Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $0.0604
+0.00%
$-- $85,003
12:19 PM $0.0604
+0.00%
$-- $85,004
12:14 PM $0.0604
+0.00%
$-- $85,004
12:09 PM $0.0604
+0.00%
$-- $85,003
12:04 PM $0.0604
+0.00%
$-- $85,003
11:59 AM $0.0598
+0.00%
$-- $83,317
11:54 AM $0.0598
+0.00%
$-- $83,317
11:49 AM $0.0598
+0.00%
$-- $83,316
11:44 AM $0.0598
+0.00%
$-- $83,316
11:39 AM $0.0598
+0.00%
$-- $83,625
11:34 AM $0.0598
+0.00%
$-- $83,625
11:29 AM $0.0598
+0.00%
$-- $83,626
11:24 AM $0.0598
+0.00%
$-- $83,626
11:19 AM $0.0598
+0.00%
$-- $83,626
11:14 AM $0.0598
+0.00%
$-- $83,626
11:09 AM $0.0598
+0.00%
$-- $83,624
11:04 AM $0.0598
+0.00%
$-- $83,624
10:59 AM $0.0598
+0.00%
$-- $83,626
10:54 AM $0.0598
+0.00%
$-- $83,626
10:49 AM $0.0598
+0.00%
$-- $83,626
10:44 AM $0.0598
+0.00%
$-- $83,626
10:39 AM $0.0598
+0.00%
$-- $83,626
10:34 AM $0.0598
+0.00%
$-- $83,626
10:29 AM $0.0598
+0.00%
$-- $83,627
10:24 AM $0.0598
+0.00%
$-- $83,627
10:19 AM $0.0598
+0.00%
$-- $83,627
10:14 AM $0.0598
+0.00%
$-- $83,627
10:09 AM $0.0598
+0.00%
$-- $83,607
10:04 AM $0.0598
+0.00%
$-- $83,607
9:59 AM $0.0598
+0.00%
$-- $83,405
9:54 AM $0.0598
+0.00%
$-- $83,405
9:49 AM $0.0598
+0.00%
$-- $83,404
9:44 AM $0.0598
+0.00%
$-- $83,413
9:39 AM $0.0598
+0.00%
$-- $83,411
9:34 AM $0.0598
+0.00%
$-- $83,411
9:29 AM $0.06
+0.00%
$-- $82,983
9:24 AM $0.06
+0.00%
$-- $82,983
9:19 AM $0.06
+0.00%
$-- $82,992
9:14 AM $0.06
+0.00%
$-- $82,992
9:09 AM $0.06
+0.00%
$-- $83,007
9:04 AM $0.06
+0.00%
$-- $83,007
8:59 AM $0.06
+0.00%
$-- $83,007
8:54 AM $0.06
+0.00%
$-- $83,007
8:49 AM $0.06
+0.00%
$-- $83,207
8:44 AM $0.06
+0.00%
$-- $83,207
8:39 AM $0.06
+0.00%
$-- $83,206
8:34 AM $0.06
+0.00%
$-- $83,206
8:29 AM $0.06
+0.00%
$-- $83,206
8:24 AM $0.06
+0.00%
$-- $83,216
8:19 AM $0.0602
+0.00%
$-- $83,131