Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 1 AM | $0.0624 | -0.03% | ||
| Oct 1, 12 AM | $0.0624 | +0.03% | ||
| Sep 30, 11 PM | $0.0624 | +0.00% | ||
| Sep 30, 10 PM | $0.0624 | -0.02% | ||
| Sep 30, 9 PM | $0.0624 | +0.31% | ||
| Sep 30, 8 PM | $0.0622 | -0.02% | ||
| Sep 30, 7 PM | $0.0622 | +0.03% | ||
| Sep 30, 6 PM | $0.0622 | -0.02% | ||
| Sep 30, 5 PM | $0.0622 | -0.30% | ||
| Sep 30, 4 PM | $0.0624 | +0.33% | ||
| Sep 30, 3 PM | $0.0622 | -0.32% | ||
| Sep 30, 2 PM | $0.0624 | -0.35% | ||
| Sep 30, 1 PM | $0.0626 | +0.02% | ||
| Sep 30, 12 PM | $0.0626 | +0.00% | ||
| Sep 30, 11 AM | $0.0626 | -0.32% | ||
| Sep 30, 10 AM | $0.0628 | +0.00% | ||
| Sep 30, 9 AM | $0.0628 | +0.00% | ||
| Sep 30, 8 AM | $0.0628 | +0.31% | ||
| Sep 30, 7 AM | $0.0626 | -0.30% | ||
| Sep 30, 6 AM | $0.0628 | +0.00% | ||
| Sep 30, 5 AM | $0.0626 | -0.01% | ||
| Sep 30, 4 AM | $0.0626 | +0.02% | ||
| Sep 30, 3 AM | $0.0627 | -0.62% | ||
| Sep 30, 2 AM | $0.063 | +0.00% | ||
| Sep 30, 1 AM | $0.063 | +0.65% | ||
| Sep 30, 12 AM | $0.0626 | +0.00% | ||
| Sep 29, 11 PM | $0.0626 | +0.00% | ||
| Sep 29, 10 PM | $0.0626 | -0.01% | ||
| Sep 29, 9 PM | $0.0626 | -0.04% | ||
| Sep 29, 8 PM | $0.0627 | +0.36% | ||
| Sep 29, 7 PM | $0.0624 | -0.33% | ||
| Sep 29, 6 PM | $0.0627 | +0.00% | ||
| Sep 29, 5 PM | $0.0627 | +0.00% | ||
| Sep 29, 4 PM | $0.0627 | +0.00% | ||
| Sep 29, 3 PM | $0.0627 | -0.33% | ||
| Sep 29, 2 PM | $0.0629 | +0.00% | ||
| Sep 29, 1 PM | $0.0629 | -0.01% | ||
| Sep 29, 12 PM | $0.0629 | -0.01% | ||
| Sep 29, 11 AM | $0.0629 | -0.02% | ||
| Sep 29, 10 AM | $0.0629 | -0.30% | ||
| Sep 29, 9 AM | $0.0631 | +1.31% | ||
| Sep 29, 8 AM | $0.0622 | +0.00% | ||
| Sep 29, 7 AM | $0.0622 | +0.00% | ||
| Sep 29, 6 AM | $0.0622 | +0.00% | ||
| Sep 29, 5 AM | $0.0622 | +0.00% | ||
| Sep 29, 4 AM | $0.0623 | -0.97% | ||
| Sep 29, 3 AM | $0.0629 | -0.01% | ||
| Sep 29, 2 AM | $0.0629 | +0.00% | ||
| Sep 29, 1 AM | $0.0629 | -0.01% | ||
| Sep 29, 12 AM | $0.0629 | +0.00% | ||