Aston Villa Fan Token Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0222
-0.55%
$ 171,164 $ 66,442
Jul 10, 4 PM $ 0.0224
+1.24%
$ 172,097 $ 64,246
Jul 10, 3 PM $ 0.0221
+0.76%
$ 169,997 $ 63,620
Jul 10, 2 PM $ 0.0219
+0.80%
$ 168,719 $ 67,001
Jul 10, 1 PM $ 0.0217
-0.08%
$ 167,377 $ 66,123
Jul 10, 12 PM $ 0.0217
-0.12%
$ 167,171 $ 65,967
Jul 10, 11 AM $ 0.0217
-0.10%
$ 167,162 $ 66,215
Jul 10, 10 AM $ 0.0217
+0.00%
$ 167,265 $ 65,704
Jul 10, 9 AM $ 0.0217
+0.16%
$ 167,265 $ 66,373
Jul 10, 8 AM $ 0.0217
-0.05%
$ 167,000 $ 65,935
Jul 10, 7 AM $ 0.0217
+0.31%
$ 167,077 $ 66,170
Jul 10, 6 AM $ 0.0216
+0.33%
$ 166,556 $ 66,474
Jul 10, 5 AM $ 0.0216
+1.10%
$ 166,008 $ 66,506
Jul 10, 4 AM $ 0.0213
+0.44%
$ 164,209 $ 66,425
Jul 10, 3 AM $ 0.0212
-0.01%
$ 163,491 $ 66,066
Jul 10, 2 AM $ 0.0212
+0.08%
$ 163,508 $ 66,321
Jul 10, 1 AM $ 0.0212
-0.33%
$ 163,372 $ 66,565
Jul 10, 12 AM $ 0.0213
+0.01%
$ 163,906 $ 66,312
Jul 9, 11 PM $ 0.0213
-0.25%
$ 163,896 $ 66,275
Jul 9, 10 PM $ 0.0213
+0.04%
$ 164,322 $ 65,807
Jul 9, 9 PM $ 0.0213
+0.10%
$ 164,262 $ 65,512
Jul 9, 8 PM $ 0.0213
+0.03%
$ 164,100 $ 63,867
Jul 9, 7 PM $ 0.0213
-0.13%
$ 164,045 $ 63,355
Jul 9, 6 PM $ 0.0213
-0.24%
$ 164,252 $ 62,870
Jul 9, 5 PM $ 0.0214
-0.49%
$ 164,661 $ 62,832
Jul 9, 4 PM $ 0.0215
-0.14%
$ 165,609 $ 62,816
Jul 9, 3 PM $ 0.0215
+0.16%
$ 165,903 $ 62,442
Jul 9, 2 PM $ 0.0215
-0.37%
$ 165,639 $ 55,245
Jul 9, 1 PM $ 0.0216
-0.14%
$ 166,029 $ 56,410
Jul 9, 12 PM $ 0.0216
-0.22%
$ 166,108 $ 57,047
Jul 9, 11 AM $ 0.0216
+0.22%
$ 166,478 $ 57,010
Jul 9, 10 AM $ 0.0216
-0.28%
$ 166,119 $ 57,610
Jul 9, 9 AM $ 0.0216
-1.14%
$ 164,753 $ 56,481
Jul 9, 8 AM $ 0.0219
+0.48%
$ 166,655 $ 56,842
Jul 9, 7 AM $ 0.0218
-0.65%
$ 165,853 $ 56,359
Jul 9, 6 AM $ 0.0219
+0.72%
$ 166,936 $ 56,061
Jul 9, 5 AM $ 0.0218
+0.13%
$ 165,742 $ 56,916
Jul 9, 4 AM $ 0.0217
-0.49%
$ 165,524 $ 56,611
Jul 9, 3 AM $ 0.0218
-0.49%
$ 166,340 $ 56,303
Jul 9, 2 AM $ 0.022
+0.09%
$ 167,157 $ 56,355
Jul 9, 1 AM $ 0.0219
-0.49%
$ 167,012 $ 56,576
Jul 9, 12 AM $ 0.022
-0.09%
$ 167,841 $ 56,400
Jul 8, 11 PM $ 0.0221
-0.30%
$ 167,988 $ 56,755
Jul 8, 10 PM $ 0.0221
+0.13%
$ 168,500 $ 57,006
Jul 8, 9 PM $ 0.0221
-0.09%
$ 168,279 $ 57,308
Jul 8, 8 PM $ 0.0221
+0.14%
$ 168,427 $ 57,329
Jul 8, 7 PM $ 0.0221
+0.04%
$ 168,186 $ 57,710
Jul 8, 6 PM $ 0.0221
+0.18%
$ 168,112 $ 57,347
Jul 8, 5 PM $ 0.022
+0.12%
$ 167,818 $ 57,048
Jul 8, 4 PM $ 0.022
-0.32%
$ 167,620 $ 57,280