Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2 PM | $0.0382 | +2.73% | ||
| May 26, 1 PM | $0.0372 | +2.96% | ||
| May 26, 12 PM | $0.0361 | +0.54% | ||
| May 26, 11 AM | $0.0359 | +0.60% | ||
| May 26, 10 AM | $0.0357 | +2.02% | ||
| May 26, 9 AM | $0.035 | -1.28% | ||
| May 26, 8 AM | $0.0354 | -0.05% | ||
| May 26, 7 AM | $0.0354 | -1.85% | ||
| May 26, 6 AM | $0.036 | -0.49% | ||
| May 26, 5 AM | $0.0362 | +0.56% | ||
| May 26, 4 AM | $0.036 | +1.73% | ||
| May 26, 3 AM | $0.0354 | +1.40% | ||
| May 26, 2 AM | $0.035 | -0.63% | ||
| May 26, 1 AM | $0.0352 | +0.33% | ||
| May 26, 12 AM | $0.0351 | -0.43% | ||
| May 25, 11 PM | $0.0352 | -1.53% | ||
| May 25, 10 PM | $0.0358 | -0.50% | ||
| May 25, 9 PM | $0.0359 | +0.18% | ||
| May 25, 8 PM | $0.0359 | -1.43% | ||
| May 25, 7 PM | $0.0364 | -2.30% | ||
| May 25, 6 PM | $0.0373 | -0.67% | ||
| May 25, 5 PM | $0.0375 | -0.90% | ||
| May 25, 4 PM | $0.0378 | -0.91% | ||
| May 25, 3 PM | $0.0382 | -2.48% | ||
| May 25, 2 PM | $0.0392 | +0.97% | ||
| May 25, 1 PM | $0.0388 | -0.44% | ||
| May 25, 12 PM | $0.039 | +0.08% | ||
| May 25, 11 AM | $0.0389 | -2.30% | ||
| May 25, 10 AM | $0.0398 | +4.06% | ||
| May 25, 9 AM | $0.0383 | -4.91% | ||
| May 25, 8 AM | $0.0403 | -1.31% | ||
| May 25, 7 AM | $0.0408 | -1.44% | ||
| May 25, 6 AM | $0.0414 | +0.20% | ||
| May 25, 5 AM | $0.0413 | +1.33% | ||
| May 25, 4 AM | $0.0407 | -2.58% | ||
| May 25, 3 AM | $0.0418 | +1.01% | ||
| May 25, 2 AM | $0.0414 | -3.77% | ||
| May 25, 1 AM | $0.0431 | +1.56% | ||
| May 25, 12 AM | $0.0424 | +1.97% | ||
| May 24, 11 PM | $0.0416 | -3.29% | ||
| May 24, 10 PM | $0.043 | -6.55% | ||
| May 24, 9 PM | $0.046 | +2.96% | ||
| May 24, 3 PM | $0.0337 | +1.67% | ||
| May 24, 2 PM | $0.0331 | -0.02% | ||
| May 24, 1 PM | $0.0331 | -0.08% | ||
| May 24, 12 PM | $0.0331 | +0.26% | ||
| May 24, 11 AM | $0.033 | -0.67% | ||
| May 24, 10 AM | $0.0332 | +0.05% | ||
| May 24, 9 AM | $0.0332 | +0.30% | ||
| May 24, 8 AM | $0.0331 | -0.67% | ||