Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 3 PM | $0.0373 | -2.67% | ||
| May 28, 2 PM | $0.0384 | +2.41% | ||
| May 28, 1 PM | $0.0374 | -0.70% | ||
| May 28, 12 PM | $0.0377 | -0.11% | ||
| May 28, 11 AM | $0.0377 | +2.41% | ||
| May 28, 10 AM | $0.0369 | -0.27% | ||
| May 28, 9 AM | $0.037 | +0.69% | ||
| May 28, 8 AM | $0.0367 | -3.64% | ||
| May 28, 7 AM | $0.0381 | +7.39% | ||
| May 28, 6 AM | $0.0355 | -3.67% | ||
| May 28, 5 AM | $0.0368 | +0.44% | ||
| May 28, 4 AM | $0.0366 | -1.60% | ||
| May 28, 3 AM | $0.0372 | -1.36% | ||
| May 28, 2 AM | $0.0377 | -4.92% | ||
| May 28, 1 AM | $0.0397 | -2.98% | ||
| May 28, 12 AM | $0.0407 | +4.94% | ||
| May 27, 11 PM | $0.0388 | -4.81% | ||
| May 27, 10 PM | $0.0408 | -2.94% | ||
| May 27, 9 PM | $0.042 | +3.65% | ||
| May 27, 8 PM | $0.0405 | +5.07% | ||
| May 27, 7 PM | $0.0386 | +0.25% | ||
| May 27, 6 PM | $0.0385 | +1.86% | ||
| May 27, 5 PM | $0.0376 | -6.89% | ||
| May 27, 4 PM | $0.0404 | +8.56% | ||
| May 27, 3 PM | $0.0372 | +1.68% | ||
| May 27, 2 PM | $0.0366 | -0.19% | ||
| May 27, 1 PM | $0.0367 | -1.60% | ||
| May 27, 12 PM | $0.0371 | +1.17% | ||
| May 27, 11 AM | $0.0367 | +0.63% | ||
| May 27, 10 AM | $0.0363 | +0.91% | ||
| May 27, 9 AM | $0.036 | +0.39% | ||
| May 27, 8 AM | $0.0359 | -2.84% | ||
| May 27, 7 AM | $0.0369 | +1.74% | ||
| May 27, 6 AM | $0.0363 | +0.01% | ||
| May 27, 5 AM | $0.0363 | +0.25% | ||
| May 27, 4 AM | $0.0362 | +0.36% | ||
| May 27, 3 AM | $0.0361 | +0.03% | ||
| May 27, 2 AM | $0.0361 | +0.92% | ||
| May 27, 1 AM | $0.0358 | -0.05% | ||
| May 27, 12 AM | $0.0358 | -0.30% | ||
| May 26, 11 PM | $0.0359 | -0.68% | ||
| May 26, 10 PM | $0.0364 | +1.41% | ||
| May 26, 9 PM | $0.0359 | -0.07% | ||
| May 26, 8 PM | $0.0359 | -1.26% | ||
| May 26, 7 PM | $0.0364 | -0.02% | ||
| May 26, 6 PM | $0.0364 | +0.35% | ||
| May 26, 5 PM | $0.0362 | -0.74% | ||
| May 26, 4 PM | $0.0365 | -0.43% | ||
| May 26, 3 PM | $0.0367 | -3.94% | ||
| May 26, 2 PM | $0.0382 | +2.73% | ||