Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 5 PM | $0.0346 | -0.33% | ||
| May 30, 4 PM | $0.0347 | +0.41% | ||
| May 30, 3 PM | $0.0345 | -2.15% | ||
| May 30, 2 PM | $0.0353 | -0.06% | ||
| May 30, 1 PM | $0.0353 | +0.76% | ||
| May 30, 12 PM | $0.035 | -0.18% | ||
| May 30, 11 AM | $0.0351 | -0.16% | ||
| May 30, 10 AM | $0.0352 | +0.34% | ||
| May 30, 9 AM | $0.035 | -0.15% | ||
| May 30, 8 AM | $0.0351 | +0.56% | ||
| May 30, 7 AM | $0.0349 | -0.83% | ||
| May 30, 6 AM | $0.0352 | +0.44% | ||
| May 30, 5 AM | $0.0351 | -0.20% | ||
| May 30, 4 AM | $0.035 | +0.99% | ||
| May 30, 3 AM | $0.0347 | -0.13% | ||
| May 30, 2 AM | $0.0347 | -0.53% | ||
| May 30, 1 AM | $0.0349 | +0.14% | ||
| May 30, 12 AM | $0.0348 | -1.34% | ||
| May 29, 11 PM | $0.0352 | +0.14% | ||
| May 29, 10 PM | $0.0352 | -1.21% | ||
| May 29, 9 PM | $0.0356 | -0.76% | ||
| May 29, 8 PM | $0.0359 | -0.57% | ||
| May 29, 7 PM | $0.0361 | -0.49% | ||
| May 29, 6 PM | $0.0363 | +0.02% | ||
| May 29, 5 PM | $0.0363 | -0.28% | ||
| May 29, 4 PM | $0.0364 | +0.86% | ||
| May 29, 3 PM | $0.0364 | -0.84% | ||
| May 29, 2 PM | $0.0368 | +0.44% | ||
| May 29, 1 PM | $0.0365 | -0.18% | ||
| May 29, 12 PM | $0.0365 | +0.23% | ||
| May 29, 11 AM | $0.0364 | +0.10% | ||
| May 29, 10 AM | $0.0364 | +0.72% | ||
| May 29, 9 AM | $0.0362 | -0.84% | ||
| May 29, 8 AM | $0.0365 | -1.91% | ||
| May 29, 7 AM | $0.0372 | -3.00% | ||
| May 29, 6 AM | $0.0384 | +0.37% | ||
| May 29, 5 AM | $0.0382 | +1.32% | ||
| May 29, 4 AM | $0.0377 | -1.71% | ||
| May 29, 3 AM | $0.0384 | +0.33% | ||
| May 29, 2 AM | $0.0381 | +1.11% | ||
| May 29, 1 AM | $0.0377 | +1.53% | ||
| May 29, 12 AM | $0.0372 | +0.32% | ||
| May 28, 11 PM | $0.037 | +1.34% | ||
| May 28, 10 PM | $0.0365 | -0.55% | ||
| May 28, 9 PM | $0.0367 | +0.22% | ||
| May 28, 8 PM | $0.0367 | +0.35% | ||
| May 28, 7 PM | $0.0365 | +0.21% | ||
| May 28, 6 PM | $0.0365 | -0.33% | ||
| May 28, 5 PM | $0.0368 | +0.19% | ||
| May 28, 4 PM | $0.0367 | -1.69% | ||