Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.0336
-0.79%
$252,835 $69,825
Jun 1, 5 PM $0.0339
-1.17%
$254,617 $69,193
Jun 1, 4 PM $0.0343
-1.49%
$258,052 $68,992
Jun 1, 3 PM $0.0349
+6.77%
$261,960 $68,918
Jun 1, 2 PM $0.0326
+0.59%
$245,358 $60,279
Jun 1, 1 PM $0.0325
-1.08%
$243,917 $59,717
Jun 1, 12 PM $0.0328
-0.27%
$246,584 $59,439
Jun 1, 11 AM $0.0328
+0.29%
$246,524 $60,005
Jun 1, 10 AM $0.0327
-0.35%
$245,802 $60,166
Jun 1, 9 AM $0.0328
+0.78%
$246,673 $60,821
Jun 1, 8 AM $0.0326
+0.11%
$244,886 $60,383
Jun 1, 7 AM $0.0326
-0.49%
$244,619 $60,671
Jun 1, 6 AM $0.0327
-0.08%
$245,833 $60,138
Jun 1, 5 AM $0.0328
+0.50%
$246,160 $60,311
Jun 1, 4 AM $0.0326
+0.31%
$244,942 $60,294
Jun 1, 3 AM $0.0326
+0.09%
$244,857 $59,861
Jun 1, 2 AM $0.0325
-1.65%
$244,508 $60,552
Jun 1, 1 AM $0.0331
-0.49%
$248,611 $59,561
Jun 1, 12 AM $0.0332
-0.23%
$249,838 $58,885
May 31, 11 PM $0.0333
-1.34%
$250,549 $58,392
May 31, 10 PM $0.0338
-0.65%
$253,886 $57,810
May 31, 9 PM $0.034
-0.05%
$255,621 $57,525
May 31, 8 PM $0.034
-0.50%
$255,737 $57,911
May 31, 7 PM $0.0341
+0.11%
$255,954 $57,276
May 31, 6 PM $0.0341
-0.69%
$256,097 $57,209
May 31, 5 PM $0.0343
+0.56%
$257,888 $57,860
May 31, 4 PM $0.0341
-0.34%
$256,453 $57,268
May 31, 3 PM $0.0341
-1.51%
$256,408 $56,879
May 31, 2 PM $0.0346
-0.46%
$260,208 $56,570
May 31, 1 PM $0.0348
-0.41%
$261,413 $56,693
May 31, 12 PM $0.0348
+0.31%
$261,773 $57,161
May 31, 11 AM $0.0348
-0.35%
$261,409 $56,721
May 31, 10 AM $0.0349
-0.14%
$262,614 $56,566
May 31, 9 AM $0.035
-0.60%
$263,120 $56,628
May 31, 8 AM $0.0352
+0.65%
$264,854 $56,542
May 31, 7 AM $0.0353
+0.53%
$265,385 $56,590
May 31, 6 AM $0.0351
+0.25%
$263,995 $56,211
May 31, 5 AM $0.0351
-0.44%
$264,140 $56,593
May 31, 4 AM $0.035
-0.25%
$263,341 $56,477
May 31, 3 AM $0.0352
+0.22%
$264,437 $57,180
May 31, 2 AM $0.0351
-0.61%
$263,864 $57,978
May 31, 1 AM $0.0353
+0.73%
$265,492 $58,862
May 31, 12 AM $0.035
+0.84%
$263,148 $58,786
May 30, 11 PM $0.0347
+0.58%
$260,961 $58,516
May 30, 10 PM $0.0345
+0.38%
$259,381 $58,466
May 30, 9 PM $0.0344
-0.45%
$258,392 $59,419
May 30, 8 PM $0.0345
+0.08%
$259,549 $59,808
May 30, 7 PM $0.0345
-0.60%
$259,349 $60,200
May 30, 6 PM $0.0347
+0.49%
$260,908 $59,930
May 30, 5 PM $0.0346
-0.33%
$259,643 $59,263