Aston Villa Fan Token Historical Data

AVL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.114
-0.98%
$ 858,551 $ 51,804
Mar 12, 5 PM $ 0.115
+0.00%
$ 867,072 $ 51,052
Mar 12, 4 PM $ 0.115
+0.20%
$ 867,061 $ 51,015
Mar 12, 3 PM $ 0.115
-0.39%
$ 865,350 $ 56,078
Mar 12, 2 PM $ 0.116
+0.00%
$ 868,758 $ 56,285
Mar 12, 1 PM $ 0.115
-0.20%
$ 867,051 $ 56,042
Mar 12, 12 PM $ 0.115
-0.59%
$ 865,341 $ 51,556
Mar 12, 11 AM $ 0.116
+0.00%
$ 870,469 $ 51,930
Mar 12, 10 AM $ 0.117
+0.20%
$ 875,596 $ 45,378
Mar 12, 9 AM $ 0.116
-0.19%
$ 873,884 $ 42,921
Mar 12, 8 AM $ 0.117
+0.00%
$ 875,577 $ 43,054
Mar 12, 7 AM $ 0.116
-0.58%
$ 872,183 $ 43,127
Mar 12, 6 AM $ 0.117
+0.98%
$ 878,991 $ 43,402
Mar 12, 5 AM $ 0.116
-1.73%
$ 868,768 $ 43,038
Mar 12, 4 AM $ 0.118
+0.96%
$ 884,087 $ 43,212
Mar 12, 3 AM $ 0.117
-0.96%
$ 875,659 $ 42,825
Mar 12, 2 AM $ 0.116
-0.99%
$ 873,964 $ 42,974
Mar 12, 1 AM $ 0.116
+0.02%
$ 872,440 $ 43,267
Mar 12, 12 AM $ 0.116
-1.37%
$ 872,270 $ 42,837
Mar 11, 11 PM $ 0.118
+0.77%
$ 884,344 $ 45,156
Mar 11, 10 PM $ 0.117
+1.57%
$ 882,656 $ 45,057
Mar 11, 9 PM $ 0.118
+0.53%
$ 884,316 $ 20,859
Mar 11, 8 PM $ 0.116
+0.20%
$ 874,543 $ 18,441
Mar 11, 7 PM $ 0.116
-0.19%
$ 872,826 $ 22,931
Mar 11, 6 PM $ 0.115
-0.97%
$ 867,651 $ 19,307
Mar 11, 5 PM $ 0.117
+1.38%
$ 876,126 $ 19,901
Mar 11, 4 PM $ 0.115
-1.16%
$ 864,171 $ 22,609
Mar 11, 3 PM $ 0.117
+0.37%
$ 877,749 $ 17,703
Mar 11, 2 PM $ 0.116
-0.37%
$ 874,487 $ 20,874
Mar 11, 1 PM $ 0.117
-0.38%
$ 876,044 $ 27,618
Mar 11, 12 PM $ 0.117
-0.23%
$ 879,391 $ 27,935
Mar 11, 11 AM $ 0.116
+0.03%
$ 874,624 $ 27,820
Mar 11, 10 AM $ 0.116
-0.96%
$ 874,378 $ 27,857
Mar 11, 9 AM $ 0.117
+0.98%
$ 882,872 $ 28,241
Mar 11, 8 AM $ 0.116
-0.22%
$ 874,301 $ 29,848
Mar 11, 7 AM $ 0.117
+0.16%
$ 876,238 $ 33,849
Mar 11, 6 AM $ 0.116
-0.75%
$ 874,848 $ 34,581
Mar 11, 5 AM $ 0.117
+0.59%
$ 881,454 $ 34,877
Mar 11, 4 AM $ 0.117
+0.02%
$ 876,291 $ 34,768
Mar 11, 3 AM $ 0.117
+0.40%
$ 876,098 $ 34,882
Mar 11, 2 AM $ 0.116
-0.97%
$ 872,598 $ 34,594
Mar 11, 1 AM $ 0.117
-0.38%
$ 881,110 $ 36,839
Mar 11, 12 AM $ 0.116
-0.97%
$ 872,547 $ 37,137
Mar 10, 11 PM $ 0.117
+0.00%
$ 881,108 $ 35,378
Mar 10, 10 PM $ 0.117
+0.18%
$ 881,068 $ 36,130
Mar 10, 9 PM $ 0.117
-0.05%
$ 879,517 $ 35,336
Mar 10, 8 PM $ 0.117
+0.20%
$ 879,954 $ 38,549
Mar 10, 7 PM $ 0.117
-0.40%
$ 878,199 $ 41,734
Mar 10, 6 PM $ 0.117
+0.13%
$ 881,718 $ 44,618
Mar 10, 5 PM $ 0.117
+0.78%
$ 878,839 $ 45,655