Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 8 PM | $0.0283 | +3.63% | ||
| Jun 5, 7 PM | $0.0273 | +1.81% | ||
| Jun 5, 6 PM | $0.0269 | -2.26% | ||
| Jun 5, 5 PM | $0.0276 | -0.16% | ||
| Jun 5, 4 PM | $0.0275 | +0.31% | ||
| Jun 5, 3 PM | $0.0275 | -3.76% | ||
| Jun 5, 2 PM | $0.0286 | -0.14% | ||
| Jun 5, 1 PM | $0.0286 | -1.16% | ||
| Jun 5, 12 PM | $0.029 | +0.65% | ||
| Jun 5, 11 AM | $0.0288 | +2.67% | ||
| Jun 5, 10 AM | $0.028 | +0.58% | ||
| Jun 5, 9 AM | $0.0279 | +1.33% | ||
| Jun 5, 8 AM | $0.0275 | +0.12% | ||
| Jun 5, 7 AM | $0.0274 | -0.23% | ||
| Jun 5, 6 AM | $0.0275 | -3.97% | ||
| Jun 5, 5 AM | $0.0285 | +0.34% | ||
| Jun 5, 4 AM | $0.0284 | +1.55% | ||
| Jun 5, 3 AM | $0.0279 | -5.22% | ||
| Jun 5, 2 AM | $0.0295 | -1.52% | ||
| Jun 5, 1 AM | $0.0299 | +0.29% | ||
| Jun 5, 12 AM | $0.0299 | +0.05% | ||
| Jun 4, 11 PM | $0.0298 | +0.17% | ||
| Jun 4, 10 PM | $0.0298 | -0.19% | ||
| Jun 4, 9 PM | $0.0299 | -0.04% | ||
| Jun 4, 8 PM | $0.0299 | +0.58% | ||
| Jun 4, 7 PM | $0.0297 | -0.74% | ||
| Jun 4, 6 PM | $0.0299 | +0.02% | ||
| Jun 4, 5 PM | $0.0298 | -1.85% | ||
| Jun 4, 4 PM | $0.0303 | -0.76% | ||
| Jun 4, 3 PM | $0.0305 | +0.02% | ||
| Jun 4, 2 PM | $0.0304 | +0.49% | ||
| Jun 4, 1 PM | $0.0303 | -2.56% | ||
| Jun 4, 12 PM | $0.0311 | -0.32% | ||
| Jun 4, 11 AM | $0.0312 | +0.71% | ||
| Jun 4, 10 AM | $0.0309 | +2.43% | ||
| Jun 4, 9 AM | $0.0302 | -2.30% | ||
| Jun 4, 8 AM | $0.0309 | -3.03% | ||
| Jun 4, 7 AM | $0.0318 | +0.16% | ||
| Jun 4, 6 AM | $0.0318 | -0.27% | ||
| Jun 4, 5 AM | $0.0319 | +0.92% | ||
| Jun 4, 4 AM | $0.0316 | +0.12% | ||
| Jun 4, 3 AM | $0.0315 | +0.42% | ||
| Jun 4, 2 AM | $0.0314 | +4.24% | ||
| Jun 4, 1 AM | $0.0301 | -3.52% | ||
| Jun 4, 12 AM | $0.0312 | -1.56% | ||
| Jun 3, 11 PM | $0.0318 | -1.89% | ||
| Jun 3, 10 PM | $0.0324 | -0.12% | ||
| Jun 3, 9 PM | $0.0325 | +0.96% | ||
| Jun 3, 8 PM | $0.0321 | -0.59% | ||
| Jun 3, 7 PM | $0.0324 | -0.52% | ||