Aston Villa Fan Token Historical Data

AVL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.118
-1.13%
$ 889,898 $ 50,751
Mar 14, 7 PM $ 0.119
+1.35%
$ 891,599 $ 50,732
Mar 14, 6 PM $ 0.119
+1.94%
$ 893,301 $ 49,245
Mar 14, 5 PM $ 0.117
+0.58%
$ 881,390 $ 55,424
Mar 14, 4 PM $ 0.117
-0.96%
$ 876,285 $ 53,469
Mar 14, 3 PM $ 0.118
-0.38%
$ 884,793 $ 55,298
Mar 14, 2 PM $ 0.118
-0.38%
$ 888,196 $ 55,309
Mar 14, 1 PM $ 0.119
-0.38%
$ 891,599 $ 55,423
Mar 14, 12 PM $ 0.119
+0.38%
$ 895,002 $ 55,720
Mar 14, 11 AM $ 0.118
-0.38%
$ 889,898 $ 59,700
Mar 14, 10 AM $ 0.119
-1.50%
$ 891,599 $ 65,243
Mar 14, 9 AM $ 0.119
-0.38%
$ 896,704 $ 65,308
Mar 14, 8 AM $ 0.12
-0.19%
$ 900,107 $ 63,668
Mar 14, 7 AM $ 0.12
-0.38%
$ 900,107 $ 59,211
Mar 14, 6 AM $ 0.119
-1.68%
$ 895,002 $ 56,799
Mar 14, 5 AM $ 0.119
-2.00%
$ 895,002 $ 57,708
Mar 14, 4 AM $ 0.122
+2.68%
$ 913,271 $ 57,942
Mar 14, 3 AM $ 0.118
-2.61%
$ 889,461 $ 56,477
Mar 14, 2 AM $ 0.122
-0.37%
$ 913,271 $ 57,009
Mar 14, 1 AM $ 0.119
+0.38%
$ 897,965 $ 58,954
Mar 14, 12 AM $ 0.122
+1.32%
$ 913,271 $ 63,506
Mar 13, 11 PM $ 0.12
+0.00%
$ 904,767 $ 60,743
Mar 13, 10 PM $ 0.121
+3.49%
$ 908,169 $ 60,642
Mar 13, 9 PM $ 0.119
+0.59%
$ 896,264 $ 54,053
Mar 13, 8 PM $ 0.117
+0.58%
$ 882,537 $ 52,030
Mar 13, 7 PM $ 0.117
-0.03%
$ 877,461 $ 58,141
Mar 13, 6 PM $ 0.115
-0.95%
$ 864,136 $ 106,359
Mar 13, 5 PM $ 0.117
-0.19%
$ 879,186 $ 102,234
Mar 13, 4 PM $ 0.117
+0.00%
$ 880,897 $ 100,887
Mar 13, 3 PM $ 0.117
+0.00%
$ 880,895 $ 100,811
Mar 13, 2 PM $ 0.117
-1.33%
$ 880,882 $ 99,060
Mar 13, 1 PM $ 0.119
+1.74%
$ 892,788 $ 100,706
Mar 13, 12 PM $ 0.119
+1.94%
$ 892,800 $ 104,975
Mar 13, 11 AM $ 0.116
-0.58%
$ 868,993 $ 97,180
Mar 13, 10 AM $ 0.116
-0.19%
$ 872,393 $ 96,774
Mar 13, 9 AM $ 0.116
-0.77%
$ 874,083 $ 99,530
Mar 13, 8 AM $ 0.117
-0.96%
$ 880,886 $ 99,111
Mar 13, 7 AM $ 0.118
-0.19%
$ 889,389 $ 100,013
Mar 13, 6 AM $ 0.119
+0.77%
$ 891,089 $ 99,512
Mar 13, 5 AM $ 0.118
-0.76%
$ 884,303 $ 98,782
Mar 13, 4 AM $ 0.119
+0.96%
$ 891,094 $ 100,033
Mar 13, 3 AM $ 0.117
-0.96%
$ 882,581 $ 99,033
Mar 13, 2 AM $ 0.119
+1.56%
$ 891,092 $ 99,978
Mar 13, 1 AM $ 0.117
+0.78%
$ 877,423 $ 94,385
Mar 13, 12 AM $ 0.117
-1.72%
$ 877,433 $ 89,486
Mar 12, 11 PM $ 0.119
+0.39%
$ 892,801 $ 90,690
Mar 12, 10 PM $ 0.118
-0.24%
$ 889,359 $ 90,306
Mar 12, 9 PM $ 0.119
-0.33%
$ 891,483 $ 116,283
Mar 12, 8 PM $ 0.118
-1.86%
$ 889,365 $ 115,390
Mar 12, 7 PM $ 0.12
+5.36%
$ 904,535 $ 106,946