Aston Villa Fan Token Historical Data

AVL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.127
+4.07%
$ 954,476 $ 58,537
Mar 16, 8 PM $ 0.122
-0.18%
$ 917,140 $ 58,697
Mar 16, 7 PM $ 0.122
-1.28%
$ 918,818 $ 59,389
Mar 16, 6 PM $ 0.124
-1.07%
$ 929,028 $ 57,033
Mar 16, 5 PM $ 0.125
-1.95%
$ 939,034 $ 57,245
Mar 16, 4 PM $ 0.126
-0.90%
$ 945,847 $ 58,302
Mar 16, 3 PM $ 0.127
+2.03%
$ 933,775 $ 60,335
Mar 16, 2 PM $ 0.124
-1.79%
$ 933,763 $ 62,886
Mar 16, 1 PM $ 0.127
+2.95%
$ 947,337 $ 61,777
Mar 16, 12 PM $ 0.124
+1.48%
$ 932,006 $ 49,495
Mar 16, 11 AM $ 0.122
-0.74%
$ 918,421 $ 48,214
Mar 16, 10 AM $ 0.122
+1.33%
$ 920,131 $ 49,683
Mar 16, 9 AM $ 0.121
-2.03%
$ 908,070 $ 50,162
Mar 16, 8 AM $ 0.123
+1.87%
$ 926,858 $ 51,048
Mar 16, 7 AM $ 0.123
+0.38%
$ 923,433 $ 51,060
Mar 16, 6 AM $ 0.122
-0.91%
$ 919,946 $ 52,468
Mar 16, 5 AM $ 0.122
-0.73%
$ 916,488 $ 52,457
Mar 16, 4 AM $ 0.123
+0.32%
$ 923,237 $ 53,353
Mar 16, 3 AM $ 0.122
-1.28%
$ 920,278 $ 50,850
Mar 16, 2 AM $ 0.124
+0.98%
$ 932,238 $ 50,388
Mar 16, 1 AM $ 0.123
-0.01%
$ 923,166 $ 49,202
Mar 16, 12 AM $ 0.123
+1.49%
$ 923,238 $ 46,939
Mar 15, 11 PM $ 0.121
+2.90%
$ 906,301 $ 37,928
Mar 15, 10 PM $ 0.117
-1.90%
$ 879,093 $ 30,307
Mar 15, 9 PM $ 0.119
+0.50%
$ 896,085 $ 37,787
Mar 15, 8 PM $ 0.119
+0.77%
$ 891,600 $ 44,302
Mar 15, 7 PM $ 0.118
-1.70%
$ 884,795 $ 46,046
Mar 15, 6 PM $ 0.119
+0.38%
$ 893,302 $ 53,592
Mar 15, 5 PM $ 0.118
-0.19%
$ 889,899 $ 54,338
Mar 15, 4 PM $ 0.119
-0.76%
$ 891,599 $ 55,584
Mar 15, 3 PM $ 0.12
+0.57%
$ 900,107 $ 54,136
Mar 15, 2 PM $ 0.12
-1.31%
$ 898,405 $ 52,058
Mar 15, 1 PM $ 0.119
-1.68%
$ 896,704 $ 52,358
Mar 15, 12 PM $ 0.121
+0.19%
$ 912,017 $ 51,769
Mar 15, 11 AM $ 0.121
+0.00%
$ 910,316 $ 50,943
Mar 15, 10 AM $ 0.122
-1.10%
$ 913,719 $ 51,800
Mar 15, 9 AM $ 0.123
+2.25%
$ 927,331 $ 51,746
Mar 15, 8 AM $ 0.121
-1.66%
$ 908,614 $ 53,304
Mar 15, 7 AM $ 0.123
+2.07%
$ 923,928 $ 58,315
Mar 15, 6 AM $ 0.12
+0.00%
$ 905,211 $ 57,751
Mar 15, 5 AM $ 0.12
+0.19%
$ 905,211 $ 57,387
Mar 15, 4 AM $ 0.12
-0.56%
$ 903,510 $ 56,820
Mar 15, 3 AM $ 0.12
+0.00%
$ 905,211 $ 56,415
Mar 15, 2 AM $ 0.12
+0.00%
$ 905,211 $ 57,423
Mar 15, 1 AM $ 0.12
+0.00%
$ 905,211 $ 58,739
Mar 15, 12 AM $ 0.122
-0.56%
$ 913,719 $ 59,638
Mar 14, 11 PM $ 0.122
+1.31%
$ 918,824 $ 63,768
Mar 14, 10 PM $ 0.121
-0.74%
$ 906,913 $ 63,301
Mar 14, 9 PM $ 0.118
-0.38%
$ 888,196 $ 53,586
Mar 14, 8 PM $ 0.118
-1.13%
$ 889,898 $ 50,751