Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 11 PM | $0.0263 | +0.18% | ||
| Jun 9, 10 PM | $0.0263 | -0.03% | ||
| Jun 9, 9 PM | $0.0263 | -0.10% | ||
| Jun 9, 8 PM | $0.0263 | -0.03% | ||
| Jun 9, 7 PM | $0.0263 | -0.07% | ||
| Jun 9, 6 PM | $0.0263 | -0.15% | ||
| Jun 9, 5 PM | $0.0265 | +1.49% | ||
| Jun 9, 4 PM | $0.0261 | +0.07% | ||
| Jun 9, 3 PM | $0.0261 | -1.47% | ||
| Jun 9, 2 PM | $0.0265 | +0.24% | ||
| Jun 9, 1 PM | $0.0264 | -1.62% | ||
| Jun 9, 12 PM | $0.0269 | -0.14% | ||
| Jun 9, 11 AM | $0.0269 | +0.23% | ||
| Jun 9, 10 AM | $0.0268 | +0.75% | ||
| Jun 9, 9 AM | $0.0265 | +0.40% | ||
| Jun 9, 8 AM | $0.0264 | +0.93% | ||
| Jun 9, 7 AM | $0.0262 | -1.80% | ||
| Jun 9, 6 AM | $0.0267 | -0.82% | ||
| Jun 9, 5 AM | $0.0269 | +0.03% | ||
| Jun 9, 4 AM | $0.0269 | -0.61% | ||
| Jun 9, 3 AM | $0.0271 | -0.75% | ||
| Jun 9, 2 AM | $0.0273 | +1.04% | ||
| Jun 9, 1 AM | $0.027 | -4.17% | ||
| Jun 9, 12 AM | $0.0281 | -0.35% | ||
| Jun 8, 11 PM | $0.0281 | -2.39% | ||
| Jun 8, 10 PM | $0.0288 | -0.62% | ||
| Jun 8, 9 PM | $0.0291 | +0.52% | ||
| Jun 8, 8 PM | $0.0289 | +0.00% | ||
| Jun 8, 7 PM | $0.0289 | +0.37% | ||
| Jun 8, 6 PM | $0.0289 | -0.13% | ||
| Jun 8, 5 PM | $0.0289 | -1.32% | ||
| Jun 8, 4 PM | $0.0292 | +0.66% | ||
| Jun 8, 3 PM | $0.029 | -0.25% | ||
| Jun 8, 2 PM | $0.0291 | +1.01% | ||
| Jun 8, 1 PM | $0.0288 | -0.67% | ||
| Jun 8, 12 PM | $0.029 | +0.93% | ||
| Jun 8, 11 AM | $0.0287 | +0.11% | ||
| Jun 8, 10 AM | $0.0286 | +0.15% | ||
| Jun 8, 9 AM | $0.0286 | -0.86% | ||
| Jun 8, 8 AM | $0.0288 | -0.83% | ||
| Jun 8, 7 AM | $0.0291 | -0.74% | ||
| Jun 8, 6 AM | $0.0293 | -1.60% | ||
| Jun 8, 5 AM | $0.0298 | -1.65% | ||
| Jun 8, 4 AM | $0.0303 | +2.65% | ||
| Jun 8, 3 AM | $0.0295 | -0.59% | ||
| Jun 8, 2 AM | $0.0296 | +0.94% | ||
| Jun 8, 1 AM | $0.0294 | +0.42% | ||
| Jun 8, 12 AM | $0.0294 | +1.17% | ||
| Jun 7, 11 PM | $0.029 | +1.26% | ||
| Jun 7, 10 PM | $0.0287 | +1.45% | ||