Aston Villa Fan Token Historical Data

AVL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.125
-0.36%
$ 936,784 $ 27,552
Mar 20, 10 PM $ 0.125
+1.09%
$ 940,178 $ 29,539
Mar 20, 9 PM $ 0.124
+0.24%
$ 929,996 $ 29,253
Mar 20, 8 PM $ 0.123
+2.24%
$ 927,775 $ 55,555
Mar 20, 7 PM $ 0.119
-1.31%
$ 897,228 $ 56,143
Mar 20, 6 PM $ 0.121
-0.75%
$ 909,095 $ 61,791
Mar 20, 5 PM $ 0.122
+0.77%
$ 915,946 $ 64,939
Mar 20, 4 PM $ 0.121
-1.10%
$ 908,907 $ 64,605
Mar 20, 3 PM $ 0.122
-0.37%
$ 919,031 $ 71,838
Mar 20, 2 PM $ 0.123
+0.90%
$ 922,456 $ 73,308
Mar 20, 1 PM $ 0.122
-1.30%
$ 914,242 $ 75,184
Mar 20, 12 PM $ 0.123
+2.63%
$ 926,304 $ 78,400
Mar 20, 11 AM $ 0.12
+0.20%
$ 902,554 $ 81,066
Mar 20, 10 AM $ 0.12
-0.40%
$ 900,771 $ 91,974
Mar 20, 9 AM $ 0.12
+0.96%
$ 901,020 $ 117,443
Mar 20, 8 AM $ 0.12
-0.56%
$ 899,277 $ 122,413
Mar 20, 7 AM $ 0.12
-0.90%
$ 904,334 $ 125,367
Mar 20, 6 AM $ 0.121
-0.18%
$ 912,520 $ 128,822
Mar 20, 5 AM $ 0.122
-0.18%
$ 915,844 $ 132,418
Mar 20, 4 AM $ 0.122
-1.99%
$ 917,531 $ 135,281
Mar 20, 3 AM $ 0.125
-1.25%
$ 936,205 $ 139,922
Mar 20, 2 AM $ 0.126
-1.06%
$ 948,073 $ 144,974
Mar 20, 1 AM $ 0.128
+3.86%
$ 958,249 $ 150,736
Mar 20, 12 AM $ 0.123
+0.00%
$ 922,628 $ 148,228
Mar 19, 11 PM $ 0.123
-2.33%
$ 922,620 $ 161,101
Mar 19, 10 PM $ 0.122
-2.87%
$ 919,216 $ 166,343
Mar 19, 9 PM $ 0.127
+5.42%
$ 951,448 $ 229,355
Mar 19, 8 PM $ 0.12
-3.28%
$ 902,555 $ 208,892
Mar 19, 7 PM $ 0.118
-5.73%
$ 887,323 $ 214,420
Mar 19, 6 PM $ 0.125
+0.50%
$ 941,238 $ 222,381
Mar 19, 5 PM $ 0.123
-0.67%
$ 921,317 $ 216,095
Mar 19, 4 PM $ 0.125
-0.54%
$ 935,994 $ 220,359
Mar 19, 3 PM $ 0.125
-1.42%
$ 941,042 $ 218,648
Mar 19, 2 PM $ 0.127
-0.70%
$ 954,639 $ 220,454
Mar 19, 1 PM $ 0.128
+2.53%
$ 961,367 $ 220,591
Mar 19, 12 PM $ 0.125
-0.90%
$ 935,932 $ 221,298
Mar 19, 11 AM $ 0.125
-0.54%
$ 939,336 $ 215,047
Mar 19, 10 AM $ 0.126
+2.02%
$ 944,433 $ 205,993
Mar 19, 9 AM $ 0.123
-0.73%
$ 927,457 $ 171,352
Mar 19, 8 AM $ 0.124
-0.18%
$ 932,546 $ 170,483
Mar 19, 7 AM $ 0.124
-1.25%
$ 934,258 $ 168,452
Mar 19, 6 AM $ 0.124
-2.13%
$ 934,257 $ 171,419
Mar 19, 5 AM $ 0.127
+2.00%
$ 954,614 $ 172,076
Mar 19, 4 AM $ 0.125
-0.91%
$ 935,856 $ 166,012
Mar 19, 3 AM $ 0.125
-0.71%
$ 937,674 $ 164,856
Mar 19, 2 AM $ 0.127
-1.41%
$ 954,555 $ 160,543
Mar 19, 1 AM $ 0.129
+3.06%
$ 968,213 $ 158,596
Mar 19, 12 AM $ 0.125
-2.30%
$ 936,038 $ 148,655
Mar 18, 11 PM $ 0.125
-0.70%
$ 942,810 $ 135,585
Mar 18, 10 PM $ 0.127
-3.29%
$ 951,173 $ 134,273