Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0281
-1.97%
$210,869 $61,085
Jun 11, 11 PM $0.0286
-1.09%
$215,098 $59,915
Jun 11, 10 PM $0.0289
-0.57%
$217,469 $59,263
Jun 11, 9 PM $0.0291
+0.76%
$218,716 $60,372
Jun 11, 8 PM $0.029
-0.43%
$217,750 $60,362
Jun 11, 7 PM $0.0291
-0.06%
$218,612 $60,429
Jun 11, 6 PM $0.0291
+0.58%
$218,400 $60,047
Jun 11, 5 PM $0.0289
+0.89%
$217,139 $60,091
Jun 11, 4 PM $0.0286
-1.91%
$215,224 $61,060
Jun 11, 3 PM $0.0292
+1.15%
$219,474 $61,379
Jun 11, 2 PM $0.0289
+0.55%
$216,978 $61,638
Jun 11, 1 PM $0.0287
-0.01%
$215,783 $61,520
Jun 11, 12 PM $0.0289
+0.25%
$216,863 $61,971
Jun 11, 11 AM $0.0288
+0.30%
$216,333 $61,986
Jun 11, 10 AM $0.0287
+1.21%
$215,675 $61,957
Jun 11, 9 AM $0.0284
+0.40%
$213,094 $61,584
Jun 11, 8 AM $0.0283
+1.84%
$212,822 $61,557
Jun 11, 7 AM $0.0277
+0.44%
$208,260 $61,999
Jun 11, 6 AM $0.0276
-0.14%
$207,278 $61,396
Jun 11, 5 AM $0.0277
+0.89%
$207,964 $60,911
Jun 11, 4 AM $0.0275
-1.52%
$206,383 $60,818
Jun 11, 3 AM $0.0279
+1.93%
$209,571 $60,372
Jun 11, 2 AM $0.0274
-2.38%
$205,857 $60,880
Jun 11, 1 AM $0.028
-0.40%
$210,283 $61,149
Jun 11, 12 AM $0.028
+1.81%
$210,669 $61,269
Jun 10, 11 PM $0.0275
+2.61%
$206,920 $61,218
Jun 10, 10 PM $0.0268
-1.88%
$201,465 $61,672
Jun 10, 9 PM $0.0274
-0.46%
$205,732 $61,175
Jun 10, 8 PM $0.0274
+1.05%
$205,874 $60,586
Jun 10, 7 PM $0.0272
+0.13%
$204,470 $60,297
Jun 10, 6 PM $0.0272
-1.31%
$204,200 $60,615
Jun 10, 5 PM $0.0274
+0.97%
$206,131 $60,213
Jun 10, 4 PM $0.0272
+0.85%
$204,084 $59,586
Jun 10, 3 PM $0.027
+1.96%
$203,066 $59,547
Jun 10, 2 PM $0.0266
-0.03%
$199,655 $59,284
Jun 10, 1 PM $0.0266
+0.02%
$199,721 $59,974
Jun 10, 12 PM $0.0266
+0.22%
$199,673 $59,152
Jun 10, 11 AM $0.0265
-0.03%
$199,231 $59,055
Jun 10, 10 AM $0.0265
+0.21%
$199,297 $59,477
Jun 10, 9 AM $0.0265
-0.69%
$198,886 $59,183
Jun 10, 8 AM $0.0267
+1.04%
$200,283 $59,368
Jun 10, 7 AM $0.0264
+0.72%
$198,225 $59,314
Jun 10, 6 AM $0.0262
+0.07%
$196,806 $60,481
Jun 10, 5 AM $0.0262
-0.31%
$196,669 $61,128
Jun 10, 4 AM $0.0263
-1.68%
$197,421 $61,050
Jun 10, 3 AM $0.027
+1.82%
$202,753 $61,701
Jun 10, 2 AM $0.0265
-1.99%
$199,401 $60,721
Jun 10, 1 AM $0.0271
+2.01%
$203,277 $60,822
Jun 10, 12 AM $0.0265
+0.77%
$199,266 $61,455
Jun 9, 11 PM $0.0263
+0.18%
$197,816 $61,820