Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.028
+1.35%
$213,585 $63,008
Jun 14, 12 AM $0.0276
+0.81%
$210,475 $63,176
Jun 13, 11 PM $0.0273
-0.73%
$208,264 $64,390
Jun 13, 10 PM $0.0276
+0.05%
$209,802 $64,067
Jun 13, 9 PM $0.0275
-0.73%
$209,191 $64,206
Jun 13, 8 PM $0.0277
-0.97%
$210,996 $63,264
Jun 13, 7 PM $0.0279
-0.93%
$212,254 $61,600
Jun 13, 6 PM $0.0281
+0.38%
$214,109 $60,629
Jun 13, 5 PM $0.0281
-0.38%
$213,712 $61,586
Jun 13, 4 PM $0.0282
-0.01%
$214,517 $61,599
Jun 13, 3 PM $0.0281
-0.13%
$214,086 $64,278
Jun 13, 2 PM $0.028
-1.52%
$213,429 $72,816
Jun 13, 1 PM $0.0285
+1.16%
$217,024 $73,151
Jun 13, 12 PM $0.0281
-0.74%
$214,064 $72,922
Jun 13, 11 AM $0.0283
-1.81%
$215,668 $72,891
Jun 13, 10 AM $0.0289
+5.73%
$219,760 $73,766
Jun 13, 9 AM $0.0274
+0.17%
$208,439 $72,993
Jun 13, 8 AM $0.0273
+1.18%
$207,977 $72,713
Jun 13, 7 AM $0.0269
+0.45%
$205,142 $72,875
Jun 13, 6 AM $0.0268
-0.51%
$204,100 $73,302
Jun 13, 5 AM $0.0269
-2.74%
$205,203 $73,066
Jun 13, 4 AM $0.0276
+0.31%
$210,452 $73,422
Jun 13, 3 AM $0.0274
-0.78%
$208,792 $73,583
Jun 13, 2 AM $0.0277
+0.72%
$211,227 $72,797
Jun 13, 1 AM $0.0276
+2.17%
$210,225 $73,719
Jun 13, 12 AM $0.027
-0.27%
$205,765 $73,434
Jun 12, 11 PM $0.0271
+0.22%
$206,321 $73,274
Jun 12, 10 PM $0.027
+0.09%
$205,860 $73,825
Jun 12, 9 PM $0.027
+0.14%
$205,700 $73,195
Jun 12, 8 PM $0.027
-0.02%
$205,409 $72,320
Jun 12, 7 PM $0.027
+1.42%
$205,461 $73,161
Jun 12, 6 PM $0.0266
-2.68%
$202,583 $73,405
Jun 12, 5 PM $0.0273
+0.10%
$208,161 $73,259
Jun 12, 4 PM $0.0273
-4.92%
$207,953 $72,976
Jun 12, 3 PM $0.0287
+1.28%
$218,723 $70,771
Jun 12, 2 PM $0.0284
-0.70%
$215,954 $62,402
Jun 12, 1 PM $0.0286
+1.59%
$217,484 $62,378
Jun 12, 12 PM $0.0281
+0.93%
$214,083 $62,071
Jun 12, 11 AM $0.0279
-0.82%
$212,104 $61,643
Jun 12, 10 AM $0.0281
-0.33%
$213,861 $60,638
Jun 12, 9 AM $0.0282
+0.64%
$211,761 $60,907
Jun 12, 8 AM $0.028
+0.03%
$210,406 $60,694
Jun 12, 7 AM $0.028
-0.44%
$210,339 $60,913
Jun 12, 6 AM $0.0281
-0.57%
$211,259 $60,828
Jun 12, 5 AM $0.0282
+0.57%
$212,250 $60,135
Jun 12, 4 AM $0.0281
+0.67%
$211,322 $60,510
Jun 12, 3 AM $0.0279
-0.17%
$209,909 $61,049
Jun 12, 2 AM $0.028
+0.15%
$210,258 $61,793
Jun 12, 1 AM $0.0279
-0.43%
$209,954 $60,980
Jun 12, 12 AM $0.0281
-1.97%
$210,869 $61,085