Aston Villa Fan Token Historical Data

AVL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.118
+1.33%
$ 888,401 $ 63,026
Mar 22, 11 PM $ 0.117
+0.19%
$ 880,104 $ 62,672
Mar 22, 10 PM $ 0.117
-1.90%
$ 878,418 $ 64,263
Mar 22, 9 PM $ 0.119
+0.06%
$ 895,468 $ 60,590
Mar 22, 8 PM $ 0.12
-0.38%
$ 900,026 $ 63,056
Mar 22, 7 PM $ 0.12
+0.76%
$ 903,422 $ 64,298
Mar 22, 6 PM $ 0.119
-0.75%
$ 896,630 $ 59,715
Mar 22, 5 PM $ 0.12
+0.00%
$ 903,422 $ 58,430
Mar 22, 4 PM $ 0.119
-1.87%
$ 891,535 $ 57,036
Mar 22, 3 PM $ 0.119
+0.57%
$ 891,535 $ 56,405
Mar 22, 2 PM $ 0.118
-0.38%
$ 886,441 $ 58,291
Mar 22, 1 PM $ 0.118
-1.32%
$ 889,837 $ 58,854
Mar 22, 12 PM $ 0.121
+0.56%
$ 908,517 $ 56,953
Mar 22, 11 AM $ 0.12
+0.57%
$ 903,422 $ 57,753
Mar 22, 10 AM $ 0.118
-0.95%
$ 883,044 $ 54,954
Mar 22, 9 AM $ 0.118
-0.38%
$ 889,837 $ 46,558
Mar 22, 8 AM $ 0.119
-0.94%
$ 893,233 $ 41,843
Mar 22, 7 AM $ 0.12
-0.19%
$ 905,120 $ 32,323
Mar 22, 6 AM $ 0.122
+1.13%
$ 913,611 $ 33,241
Mar 22, 5 AM $ 0.12
-0.93%
$ 903,422 $ 33,101
Mar 22, 4 AM $ 0.121
-0.37%
$ 911,913 $ 32,922
Mar 22, 3 AM $ 0.122
+0.00%
$ 915,309 $ 33,516
Mar 22, 2 AM $ 0.122
+0.37%
$ 915,309 $ 33,469
Mar 22, 1 AM $ 0.121
+0.00%
$ 911,913 $ 34,552
Mar 22, 12 AM $ 0.122
-0.19%
$ 915,309 $ 34,504
Mar 21, 11 PM $ 0.122
+0.19%
$ 917,007 $ 34,451
Mar 21, 10 PM $ 0.122
+0.94%
$ 915,309 $ 32,686
Mar 21, 9 PM $ 0.121
-0.93%
$ 908,517 $ 31,557
Mar 21, 8 PM $ 0.121
-0.19%
$ 911,913 $ 26,938
Mar 21, 7 PM $ 0.122
+1.13%
$ 913,611 $ 26,030
Mar 21, 6 PM $ 0.122
-0.92%
$ 913,611 $ 27,421
Mar 21, 5 PM $ 0.123
+0.56%
$ 922,102 $ 24,313
Mar 21, 4 PM $ 0.122
+1.13%
$ 915,309 $ 24,897
Mar 21, 3 PM $ 0.122
+0.74%
$ 918,706 $ 24,307
Mar 21, 2 PM $ 0.122
+1.31%
$ 918,706 $ 18,343
Mar 21, 1 PM $ 0.121
+0.38%
$ 906,818 $ 18,316
Mar 21, 12 PM $ 0.12
-1.48%
$ 903,422 $ 18,190
Mar 21, 11 AM $ 0.12
-1.11%
$ 905,120 $ 18,325
Mar 21, 10 AM $ 0.122
+0.19%
$ 917,007 $ 18,237
Mar 21, 9 AM $ 0.122
+1.51%
$ 915,309 $ 17,448
Mar 21, 8 AM $ 0.12
-0.19%
$ 901,724 $ 19,286
Mar 21, 7 AM $ 0.119
-3.66%
$ 893,233 $ 23,543
Mar 21, 6 AM $ 0.123
-0.36%
$ 927,196 $ 23,429
Mar 21, 5 AM $ 0.124
+1.92%
$ 930,593 $ 23,493
Mar 21, 4 AM $ 0.121
-0.19%
$ 913,025 $ 23,200
Mar 21, 3 AM $ 0.124
+0.00%
$ 933,390 $ 23,659
Mar 21, 2 AM $ 0.124
+2.23%
$ 933,390 $ 26,880
Mar 21, 1 AM $ 0.125
+2.60%
$ 936,784 $ 25,816
Mar 21, 12 AM $ 0.121
+0.00%
$ 913,025 $ 27,213
Mar 20, 11 PM $ 0.125
-0.36%
$ 936,784 $ 27,552