Aston Villa Fan Token Historical Data

AVL Page 6
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0216
+0.00%
$ 169,976 $ 58,092
12:04 AM $ 0.0216
-0.13%
$ 169,393 $ 58,141
12:03 AM $ 0.0216
+0.13%
$ 169,393 $ 58,200
12:02 AM $ 0.0216
-0.13%
$ 169,393 $ 58,219
12:01 AM $ 0.0216
+0.04%
$ 169,393 $ 58,225
12:00 AM $ 0.0216
-0.04%
$ 169,393 $ 58,208
11:59 PM $ 0.0216
+0.09%
$ 169,611 $ 58,180
11:58 PM $ 0.0216
+0.04%
$ 169,611 $ 58,146
11:57 PM $ 0.0216
-0.13%
$ 169,611 $ 58,066
11:56 PM $ 0.0216
+0.13%
$ 169,611 $ 58,045
11:55 PM $ 0.0216
-0.04%
$ 169,611 $ 58,023
11:54 PM $ 0.0216
-0.09%
$ 169,466 $ 58,013
11:53 PM $ 0.0216
-0.09%
$ 169,466 $ 58,024
11:52 PM $ 0.0216
+0.13%
$ 169,466 $ 57,976
11:51 PM $ 0.0216
-0.13%
$ 169,466 $ 57,930
11:50 PM $ 0.0216
+0.00%
$ 169,466 $ 57,915
11:49 PM $ 0.0216
+0.00%
$ 169,757 $ 57,964
11:48 PM $ 0.0216
+0.09%
$ 169,757 $ 57,993
11:47 PM $ 0.0216
-0.04%
$ 169,757 $ 57,981
11:46 PM $ 0.0216
+0.00%
$ 169,757 $ 57,985
11:45 PM $ 0.0216
+0.04%
$ 169,757 $ 57,907
11:44 PM $ 0.0216
+0.09%
$ 169,611 $ 57,891
11:43 PM $ 0.0216
+0.00%
$ 169,611 $ 57,893
11:42 PM $ 0.0216
+0.04%
$ 169,611 $ 57,865
11:41 PM $ 0.0216
-0.21%
$ 169,611 $ 57,849
11:40 PM $ 0.0216
+0.13%
$ 169,611 $ 57,847
11:39 PM $ 0.0216
-0.04%
$ 169,539 $ 57,853
11:38 PM $ 0.0216
+0.04%
$ 169,539 $ 57,860
11:37 PM $ 0.0216
+0.09%
$ 169,539 $ 57,840
11:36 PM $ 0.0216
-0.04%
$ 169,539 $ 57,818
11:35 PM $ 0.0216
+0.04%
$ 169,539 $ 57,817
11:34 PM $ 0.0216
-0.09%
$ 169,393 $ 57,836
11:33 PM $ 0.0216
+0.09%
$ 169,393 $ 57,824
11:32 PM $ 0.0216
-0.04%
$ 169,393 $ 57,818
11:31 PM $ 0.0216
+0.00%
$ 169,393 $ 57,784
11:30 PM $ 0.0216
+0.04%
$ 169,393 $ 57,758
11:29 PM $ 0.0216
-0.17%
$ 169,393 $ 57,706
11:28 PM $ 0.0216
+0.13%
$ 169,393 $ 57,679
11:27 PM $ 0.0216
-0.04%
$ 169,393 $ 57,661
11:26 PM $ 0.0216
+0.04%
$ 169,393 $ 57,657
11:25 PM $ 0.0216
+0.04%
$ 169,393 $ 57,671
11:24 PM $ 0.0216
-0.21%
$ 169,393 $ 57,668
11:23 PM $ 0.0216
+0.21%
$ 169,393 $ 57,667
11:22 PM $ 0.0216
-0.17%
$ 169,393 $ 57,691
11:21 PM $ 0.0216
+0.09%
$ 169,393 $ 57,723
11:20 PM $ 0.0216
+0.09%
$ 169,393 $ 57,755
11:19 PM $ 0.0216
-0.17%
$ 169,393 $ 57,766
11:18 PM $ 0.0216
+0.09%
$ 169,393 $ 57,734
11:17 PM $ 0.0216
-0.09%
$ 169,393 $ 57,733
11:16 PM $ 0.0216
+0.04%
$ 169,393 $ 57,718