Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:44 PM $0.06
+0.00%
$489,015 $86,509
3:39 PM $0.0602
+0.00%
$490,673 $86,105
3:34 PM $0.0602
+0.00%
$490,673 $86,105
3:29 PM $0.0602
+0.00%
$490,675 $86,105
3:24 PM $0.0602
+0.00%
$490,675 $86,105
3:19 PM $0.0602
+0.00%
$490,690 $86,108
3:14 PM $0.0602
+0.00%
$490,690 $86,108
3:09 PM $0.0602
+0.00%
$490,685 $86,107
3:04 PM $0.0602
+0.00%
$490,641 $86,099
2:59 PM $0.0602
+0.00%
$490,641 $86,099
2:54 PM $0.0602
+0.00%
$490,641 $86,099
2:49 PM $0.06
+0.00%
$488,983 $85,761
2:44 PM $0.06
+0.00%
$488,983 $85,761
2:39 PM $0.0598
+0.00%
$487,355 $84,673
2:34 PM $0.06
+0.00%
$489,009 $84,906
2:29 PM $0.06
+0.00%
$489,009 $85,128
2:24 PM $0.06
+0.00%
$489,009 $85,128
2:19 PM $0.06
+0.00%
$488,986 $84,940
2:14 PM $0.06
+0.00%
$488,986 $84,940
2:09 PM $0.06
+0.00%
$488,984 $84,677
2:04 PM $0.06
+0.00%
$488,984 $84,677
1:59 PM $0.06
+0.00%
$488,980 $84,676
1:54 PM $0.06
+0.00%
$488,980 $84,676
1:49 PM $0.0604
+0.00%
$492,289 $85,141
1:44 PM $0.0604
+0.00%
$492,289 $85,141
1:39 PM $0.0604
+0.00%
$492,286 $85,141
1:34 PM $0.0604
+0.00%
$492,286 $85,141
1:29 PM $0.0604
+0.00%
$492,280 $85,140
1:24 PM $0.0604
+0.00%
$492,280 $85,140
1:19 PM $0.0604
+0.00%
$492,277 $85,148
1:14 PM $0.0604
+0.00%
$492,277 $85,148
1:09 PM $0.0604
+0.00%
$492,254 $85,144
1:04 PM $0.0604
+0.00%
$492,254 $85,144
12:59 PM $0.0604
+0.00%
$492,252 $85,036
12:54 PM $0.06
+0.00%
$488,948 $84,488
12:49 PM $0.06
+0.00%
$488,950 $84,488
12:44 PM $0.06
+0.00%
$488,950 $84,488
12:39 PM $0.06
+0.00%
$488,957 $84,489
12:34 PM $0.0604
+0.00%
$492,261 $85,005
12:29 PM $0.0604
+0.00%
$492,250 $85,003
12:24 PM $0.0604
+0.00%
$492,250 $85,003
12:19 PM $0.0604
+0.00%
$492,256 $85,004
12:14 PM $0.0604
+0.00%
$492,256 $85,004
12:09 PM $0.0604
+0.00%
$492,249 $85,003
12:04 PM $0.0604
+0.00%
$492,249 $85,003
11:59 AM $0.0598
+0.00%
$-- $83,317
11:54 AM $0.0598
+0.00%
$-- $83,317
11:49 AM $0.0598
+0.00%
$-- $83,316
11:44 AM $0.0598
+0.00%
$-- $83,316
11:39 AM $0.0598
+0.00%
$-- $83,625