Aston Villa Fan Token Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0213
-0.04%
$ 164,259 $ 63,064
Jul 12, 5 PM $ 0.0213
+0.09%
$ 164,333 $ 62,727
Jul 12, 4 PM $ 0.0213
-0.05%
$ 164,187 $ 62,546
Jul 12, 3 PM $ 0.0213
+0.45%
$ 164,264 $ 62,054
Jul 12, 2 PM $ 0.0212
+0.09%
$ 163,522 $ 59,576
Jul 12, 1 PM $ 0.0212
-2.57%
$ 163,373 $ 59,144
Jul 12, 12 PM $ 0.0218
+0.05%
$ 167,689 $ 58,471
Jul 12, 11 AM $ 0.0218
+0.00%
$ 167,613 $ 58,563
Jul 12, 10 AM $ 0.0218
+0.05%
$ 167,611 $ 58,064
Jul 12, 9 AM $ 0.0218
-0.14%
$ 167,535 $ 58,600
Jul 12, 8 AM $ 0.0218
+0.18%
$ 167,763 $ 58,157
Jul 12, 7 AM $ 0.0217
+0.00%
$ 167,459 $ 57,784
Jul 12, 6 AM $ 0.0218
-0.09%
$ 167,611 $ 56,894
Jul 12, 5 AM $ 0.0218
+0.08%
$ 167,915 $ 56,796
Jul 12, 4 AM $ 0.0218
+0.05%
$ 167,773 $ 56,415
Jul 12, 3 AM $ 0.0218
-0.04%
$ 167,697 $ 56,159
Jul 12, 2 AM $ 0.0218
-0.72%
$ 167,771 $ 56,397
Jul 12, 1 AM $ 0.0219
+0.09%
$ 168,996 $ 56,190
Jul 12, 12 AM $ 0.0219
-0.63%
$ 168,844 $ 55,793
Jul 11, 11 PM $ 0.0221
-0.45%
$ 169,918 $ 55,997
Jul 11, 10 PM $ 0.0222
-0.18%
$ 170,678 $ 55,060
Jul 11, 9 PM $ 0.0222
+0.17%
$ 170,979 $ 54,580
Jul 11, 8 PM $ 0.0222
-0.75%
$ 170,684 $ 54,647
Jul 11, 7 PM $ 0.0223
-0.13%
$ 171,968 $ 54,183
Jul 11, 6 PM $ 0.0224
+0.00%
$ 172,195 $ 54,479
Jul 11, 5 PM $ 0.0224
+0.19%
$ 172,194 $ 54,127
Jul 11, 4 PM $ 0.0223
-0.39%
$ 171,870 $ 56,029
Jul 11, 3 PM $ 0.0224
+0.66%
$ 172,545 $ 56,955
Jul 11, 2 PM $ 0.0223
+0.06%
$ 171,405 $ 60,323
Jul 11, 1 PM $ 0.0222
+0.04%
$ 171,300 $ 60,879
Jul 11, 12 PM $ 0.0222
-0.04%
$ 171,229 $ 60,713
Jul 11, 11 AM $ 0.0222
-0.12%
$ 171,306 $ 60,450
Jul 11, 10 AM $ 0.0223
-0.21%
$ 171,513 $ 60,387
Jul 11, 9 AM $ 0.0223
+0.08%
$ 171,865 $ 60,108
Jul 11, 8 AM $ 0.0223
-0.08%
$ 171,724 $ 60,453
Jul 11, 7 AM $ 0.0223
-0.12%
$ 171,864 $ 60,684
Jul 11, 6 AM $ 0.0223
+0.08%
$ 172,069 $ 61,267
Jul 11, 5 AM $ 0.0223
-0.28%
$ 171,928 $ 61,206
Jul 11, 4 AM $ 0.0224
-0.16%
$ 172,412 $ 62,438
Jul 11, 3 AM $ 0.0224
+0.96%
$ 172,693 $ 62,889
Jul 11, 2 AM $ 0.0222
+0.04%
$ 171,058 $ 62,242
Jul 11, 1 AM $ 0.0222
-0.04%
$ 170,986 $ 61,975
Jul 11, 12 AM $ 0.0222
+0.12%
$ 171,053 $ 62,189
Jul 10, 11 PM $ 0.0222
-0.16%
$ 170,843 $ 62,222
Jul 10, 10 PM $ 0.0222
+0.12%
$ 171,121 $ 62,483
Jul 10, 9 PM $ 0.0222
-0.12%
$ 170,920 $ 63,186
Jul 10, 8 PM $ 0.0222
+0.16%
$ 171,127 $ 64,747
Jul 10, 7 PM $ 0.0222
-0.16%
$ 170,850 $ 65,357
Jul 10, 6 PM $ 0.0222
-0.02%
$ 171,125 $ 66,001
Jul 10, 5 PM $ 0.0222
-0.55%
$ 171,164 $ 66,442