Aston Villa Fan Token Historical Data

AVL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0269
+0.79%
$ 201,851 $ 79,431
Mar 25, 5 AM $ 0.0267
-0.04%
$ 200,276 $ 79,081
Mar 24, 11 PM $ 0.122
+1.31%
$ 916,793 $ 28,589
Mar 24, 10 PM $ 0.12
-1.28%
$ 904,953 $ 1,722
Mar 24, 9 PM $ 0.122
+2.26%
$ 916,721 $ 30,385
Mar 24, 8 PM $ 0.119
+1.15%
$ 896,471 $ 24,239
Mar 24, 7 PM $ 0.118
+0.00%
$ 886,302 $ 24,572
Mar 24, 6 PM $ 0.118
-1.13%
$ 886,298 $ 25,256
Mar 24, 5 PM $ 0.119
-0.56%
$ 896,454 $ 26,600
Mar 24, 4 PM $ 0.12
+2.11%
$ 901,521 $ 27,863
Mar 24, 3 PM $ 0.118
-1.69%
$ 884,556 $ 26,273
Mar 24, 2 PM $ 0.12
-0.19%
$ 899,782 $ 36,527
Mar 24, 1 PM $ 0.12
+1.14%
$ 901,489 $ 44,309
Mar 24, 12 PM $ 0.119
-2.59%
$ 891,312 $ 36,724
Mar 24, 11 AM $ 0.122
+2.47%
$ 915,048 $ 36,355
Mar 24, 10 AM $ 0.119
+0.01%
$ 893,089 $ 35,059
Mar 24, 9 AM $ 0.119
-0.38%
$ 893,014 $ 32,746
Mar 24, 8 AM $ 0.119
+0.76%
$ 896,407 $ 33,301
Mar 24, 7 AM $ 0.12
-0.19%
$ 901,487 $ 42,648
Mar 24, 6 AM $ 0.12
+0.19%
$ 903,218 $ 48,819
Mar 24, 5 AM $ 0.12
-0.19%
$ 901,517 $ 48,748
Mar 24, 4 AM $ 0.12
-0.19%
$ 903,211 $ 50,177
Mar 24, 3 AM $ 0.12
+1.52%
$ 904,906 $ 50,833
Mar 24, 2 AM $ 0.12
+0.00%
$ 904,906 $ 51,692
Mar 24, 1 AM $ 0.12
+1.52%
$ 904,905 $ 52,442
Mar 24, 12 AM $ 0.119
-1.50%
$ 891,348 $ 52,265
Mar 23, 11 PM $ 0.12
+1.71%
$ 904,956 $ 53,003
Mar 23, 10 PM $ 0.118
-0.20%
$ 889,738 $ 50,455
Mar 23, 9 PM $ 0.119
+0.29%
$ 891,503 $ 56,283
Mar 23, 8 PM $ 0.119
+0.22%
$ 890,626 $ 58,936
Mar 23, 7 PM $ 0.118
-0.76%
$ 888,654 $ 59,162
Mar 23, 6 PM $ 0.119
+1.16%
$ 895,430 $ 63,746
Mar 23, 5 PM $ 0.119
+0.20%
$ 895,373 $ 67,124
Mar 23, 4 PM $ 0.118
-2.08%
$ 883,445 $ 67,205
Mar 23, 3 PM $ 0.12
+2.71%
$ 902,252 $ 69,306
Mar 23, 2 PM $ 0.116
-1.13%
$ 868,248 $ 59,438
Mar 23, 1 PM $ 0.117
-0.78%
$ 878,201 $ 51,124
Mar 23, 12 PM $ 0.117
-0.40%
$ 880,016 $ 53,743
Mar 23, 11 AM $ 0.118
+0.80%
$ 883,481 $ 54,781
Mar 23, 10 AM $ 0.117
-1.14%
$ 876,431 $ 56,568
Mar 23, 9 AM $ 0.118
-0.38%
$ 886,576 $ 65,443
Mar 23, 8 AM $ 0.118
+0.57%
$ 889,958 $ 70,870
Mar 23, 7 AM $ 0.118
-0.19%
$ 884,882 $ 70,333
Mar 23, 6 AM $ 0.119
+0.95%
$ 895,070 $ 67,797
Mar 23, 5 AM $ 0.118
-1.33%
$ 886,644 $ 67,115
Mar 23, 4 AM $ 0.12
+0.00%
$ 898,574 $ 66,800
Mar 23, 3 AM $ 0.118
+0.58%
$ 890,109 $ 65,351
Mar 23, 2 AM $ 0.118
-0.38%
$ 885,019 $ 63,379
Mar 23, 1 AM $ 0.118
-0.38%
$ 885,001 $ 63,353
Mar 23, 12 AM $ 0.118
+1.33%
$ 888,401 $ 63,026