Aston Villa Fan Token Historical Data

AVL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0275
+0.87%
$ 206,508 $ 89,194
Mar 27, 6 AM $ 0.0272
-1.30%
$ 204,722 $ 86,945
Mar 27, 5 AM $ 0.0276
+0.48%
$ 207,363 $ 86,357
Mar 27, 4 AM $ 0.0275
+4.03%
$ 206,379 $ 85,890
Mar 27, 3 AM $ 0.0264
+0.43%
$ 198,391 $ 84,240
Mar 27, 2 AM $ 0.0263
-0.31%
$ 197,533 $ 83,549
Mar 27, 1 AM $ 0.0264
-2.11%
$ 198,112 $ 83,545
Mar 27, 12 AM $ 0.0269
+1.96%
$ 202,373 $ 83,145
Mar 26, 11 PM $ 0.0261
-0.99%
$ 195,762 $ 83,339
Mar 26, 10 PM $ 0.0263
+1.31%
$ 197,721 $ 77,397
Mar 26, 9 PM $ 0.026
-1.34%
$ 195,181 $ 76,562
Mar 26, 8 PM $ 0.0263
+0.38%
$ 197,830 $ 75,452
Mar 26, 7 PM $ 0.0262
+0.16%
$ 197,079 $ 75,652
Mar 26, 6 PM $ 0.0262
-0.23%
$ 196,723 $ 75,465
Mar 26, 5 PM $ 0.0262
+0.21%
$ 197,180 $ 75,318
Mar 26, 4 PM $ 0.0262
-0.13%
$ 196,764 $ 75,961
Mar 26, 3 PM $ 0.0262
-0.37%
$ 197,048 $ 76,965
Mar 26, 2 PM $ 0.0263
+0.17%
$ 197,775 $ 78,173
Mar 26, 1 PM $ 0.0263
-0.45%
$ 197,538 $ 86,949
Mar 26, 12 PM $ 0.0264
+0.04%
$ 198,437 $ 88,175
Mar 26, 11 AM $ 0.0264
-1.35%
$ 198,304 $ 89,425
Mar 26, 10 AM $ 0.0267
+3.21%
$ 201,015 $ 89,170
Mar 26, 9 AM $ 0.0259
+1.04%
$ 194,761 $ 88,712
Mar 26, 8 AM $ 0.0256
-0.68%
$ 192,750 $ 90,174
Mar 26, 7 AM $ 0.0258
-0.56%
$ 194,064 $ 93,427
Mar 26, 6 AM $ 0.026
-0.44%
$ 195,159 $ 96,383
Mar 26, 5 AM $ 0.0261
-1.00%
$ 196,030 $ 96,482
Mar 26, 4 AM $ 0.0264
-0.40%
$ 198,017 $ 96,790
Mar 26, 3 AM $ 0.0265
-1.10%
$ 198,814 $ 98,208
Mar 26, 2 AM $ 0.0268
-0.90%
$ 201,030 $ 104,065
Mar 26, 1 AM $ 0.027
-0.39%
$ 202,853 $ 102,887
Mar 26, 12 AM $ 0.0271
-0.77%
$ 203,520 $ 101,886
Mar 25, 11 PM $ 0.0273
+1.12%
$ 205,102 $ 101,200
Mar 25, 10 PM $ 0.027
+0.42%
$ 202,830 $ 102,044
Mar 25, 9 PM $ 0.0269
-0.45%
$ 201,979 $ 101,789
Mar 25, 8 PM $ 0.027
+0.06%
$ 202,899 $ 101,976
Mar 25, 7 PM $ 0.027
+0.75%
$ 202,782 $ 101,846
Mar 25, 6 PM $ 0.0268
+0.17%
$ 201,279 $ 101,454
Mar 25, 5 PM $ 0.0267
-0.64%
$ 200,961 $ 101,954
Mar 25, 4 PM $ 0.027
+0.79%
$ 202,551 $ 102,280
Mar 25, 3 PM $ 0.0267
-0.27%
$ 201,002 $ 101,582
Mar 25, 2 PM $ 0.0268
-0.97%
$ 201,578 $ 100,166
Mar 25, 1 PM $ 0.0271
+1.02%
$ 203,604 $ 92,104
Mar 25, 12 PM $ 0.0268
+0.11%
$ 201,592 $ 90,421
Mar 25, 11 AM $ 0.0268
-0.87%
$ 201,375 $ 89,801
Mar 25, 10 AM $ 0.027
-0.41%
$ 203,143 $ 87,102
Mar 25, 9 AM $ 0.0271
-0.15%
$ 203,970 $ 87,100
Mar 25, 8 AM $ 0.0273
+0.85%
$ 204,806 $ 85,938
Mar 25, 7 AM $ 0.027
+0.61%
$ 203,074 $ 81,935
Mar 25, 6 AM $ 0.0269
+0.79%
$ 201,851 $ 79,431