Aston Villa Fan Token Historical Data

AVL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0253
-1.20%
$ 190,330 $ 70,652
Mar 31, 9 AM $ 0.0256
-0.55%
$ 192,642 $ 70,814
Mar 31, 8 AM $ 0.0258
+0.95%
$ 193,638 $ 69,923
Mar 31, 7 AM $ 0.0255
+0.44%
$ 191,814 $ 70,216
Mar 31, 6 AM $ 0.0254
+0.19%
$ 191,213 $ 71,388
Mar 31, 5 AM $ 0.0254
-0.28%
$ 190,903 $ 71,458
Mar 31, 4 AM $ 0.0255
+0.02%
$ 191,432 $ 72,673
Mar 31, 3 AM $ 0.0255
-0.80%
$ 191,698 $ 72,032
Mar 31, 2 AM $ 0.0257
+0.13%
$ 193,201 $ 72,624
Mar 31, 1 AM $ 0.0257
+2.17%
$ 192,943 $ 73,849
Mar 31, 12 AM $ 0.0251
+0.31%
$ 188,790 $ 74,017
Mar 30, 11 PM $ 0.0251
-0.61%
$ 188,425 $ 75,576
Mar 30, 10 PM $ 0.0252
-0.21%
$ 189,413 $ 75,917
Mar 30, 9 PM $ 0.0253
-0.05%
$ 189,810 $ 75,982
Mar 30, 8 PM $ 0.0253
-0.07%
$ 189,907 $ 75,620
Mar 30, 7 PM $ 0.0253
+0.68%
$ 190,044 $ 75,857
Mar 30, 6 PM $ 0.0251
-0.51%
$ 188,541 $ 76,423
Mar 30, 5 PM $ 0.0252
-1.72%
$ 189,516 $ 77,375
Mar 30, 4 PM $ 0.0257
+1.04%
$ 192,834 $ 76,807
Mar 30, 3 PM $ 0.0254
+0.06%
$ 190,848 $ 77,569
Mar 30, 2 PM $ 0.0254
+0.04%
$ 190,725 $ 74,432
Mar 30, 1 PM $ 0.0254
-0.97%
$ 190,653 $ 74,071
Mar 30, 12 PM $ 0.0256
+0.54%
$ 192,529 $ 73,657
Mar 30, 11 AM $ 0.0255
+0.28%
$ 191,495 $ 72,388
Mar 30, 10 AM $ 0.0254
+0.90%
$ 190,654 $ 72,844
Mar 30, 9 AM $ 0.0251
+0.90%
$ 188,962 $ 73,875
Mar 30, 8 AM $ 0.0249
+0.34%
$ 187,274 $ 73,772
Mar 30, 7 AM $ 0.0248
-0.17%
$ 186,635 $ 72,843
Mar 30, 6 AM $ 0.0249
-0.14%
$ 186,893 $ 71,549
Mar 30, 5 AM $ 0.0249
+0.02%
$ 187,091 $ 72,062
Mar 30, 4 AM $ 0.0249
+0.52%
$ 187,053 $ 70,120
Mar 30, 3 AM $ 0.0248
+0.75%
$ 186,076 $ 70,598
Mar 30, 2 AM $ 0.0246
+0.17%
$ 184,690 $ 70,558
Mar 30, 1 AM $ 0.0245
+0.07%
$ 184,278 $ 69,481
Mar 30, 12 AM $ 0.0245
+1.25%
$ 183,977 $ 69,122
Mar 29, 11 PM $ 0.0242
+0.43%
$ 181,707 $ 67,587
Mar 29, 10 PM $ 0.0241
-4.74%
$ 180,942 $ 66,349
Mar 29, 9 PM $ 0.0253
+0.17%
$ 190,014 $ 66,161
Mar 29, 8 PM $ 0.0252
-0.24%
$ 189,687 $ 67,579
Mar 29, 7 PM $ 0.0253
+0.57%
$ 190,087 $ 67,264
Mar 29, 6 PM $ 0.0252
+2.93%
$ 189,072 $ 67,224
Mar 29, 5 PM $ 0.0244
-0.12%
$ 183,698 $ 66,145
Mar 29, 4 PM $ 0.0245
-0.21%
$ 183,910 $ 66,157
Mar 29, 3 PM $ 0.0245
-1.64%
$ 184,350 $ 66,404
Mar 29, 2 PM $ 0.0249
+0.25%
$ 187,419 $ 67,943
Mar 29, 1 PM $ 0.0249
-0.86%
$ 186,960 $ 67,667
Mar 29, 12 PM $ 0.0251
-0.33%
$ 188,586 $ 67,085
Mar 29, 11 AM $ 0.0251
+0.72%
$ 188,895 $ 68,079
Mar 29, 10 AM $ 0.0249
-0.90%
$ 187,474 $ 67,711
Mar 29, 9 AM $ 0.0252
+0.38%
$ 189,000 $ 66,502