Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 10 AM | $0.0232 | -0.81% | ||
| Jun 28, 9 AM | $0.0234 | -0.08% | ||
| Jun 28, 8 AM | $0.0234 | -0.17% | ||
| Jun 28, 7 AM | $0.0235 | +0.13% | ||
| Jun 28, 6 AM | $0.0234 | -0.17% | ||
| Jun 28, 5 AM | $0.0234 | +0.00% | ||
| Jun 28, 4 AM | $0.0234 | -0.04% | ||
| Jun 28, 3 AM | $0.0235 | +0.04% | ||
| Jun 28, 2 AM | $0.0234 | -0.04% | ||
| Jun 28, 1 AM | $0.0235 | -0.04% | ||
| Jun 28, 12 AM | $0.0235 | +0.04% | ||
| Jun 27, 11 PM | $0.0235 | +0.04% | ||
| Jun 27, 10 PM | $0.0234 | +0.04% | ||
| Jun 27, 9 PM | $0.0234 | -0.08% | ||
| Jun 27, 8 PM | $0.0235 | +0.00% | ||
| Jun 27, 7 PM | $0.0235 | -0.13% | ||
| Jun 27, 6 PM | $0.0235 | +0.00% | ||
| Jun 27, 5 PM | $0.0235 | -0.59% | ||
| Jun 27, 4 PM | $0.0236 | -0.72% | ||
| Jun 27, 3 PM | $0.0238 | +0.04% | ||
| Jun 27, 2 PM | $0.0238 | -0.04% | ||
| Jun 27, 1 PM | $0.0239 | +0.17% | ||
| Jun 27, 12 PM | $0.0239 | +0.04% | ||
| Jun 27, 11 AM | $0.0239 | +0.12% | ||
| Jun 27, 10 AM | $0.0238 | -0.16% | ||
| Jun 27, 9 AM | $0.0238 | +0.04% | ||
| Jun 27, 8 AM | $0.0238 | -0.01% | ||
| Jun 27, 7 AM | $0.0238 | -0.12% | ||
| Jun 27, 6 AM | $0.0239 | +0.04% | ||
| Jun 27, 5 AM | $0.0239 | +0.00% | ||
| Jun 27, 4 AM | $0.0239 | +0.24% | ||
| Jun 27, 3 AM | $0.0239 | -0.62% | ||
| Jun 27, 2 AM | $0.024 | -0.16% | ||
| Jun 27, 1 AM | $0.024 | +0.32% | ||
| Jun 27, 12 AM | $0.024 | -0.23% | ||
| Jun 26, 11 PM | $0.024 | +0.17% | ||
| Jun 26, 10 PM | $0.024 | +0.04% | ||
| Jun 26, 9 PM | $0.024 | +1.47% | ||
| Jun 26, 8 PM | $0.0237 | -0.38% | ||
| Jun 26, 7 PM | $0.0237 | +0.08% | ||
| Jun 26, 6 PM | $0.0237 | -0.20% | ||
| Jun 26, 5 PM | $0.0238 | +0.08% | ||
| Jun 26, 4 PM | $0.0238 | -0.04% | ||
| Jun 26, 3 PM | $0.0238 | +1.00% | ||
| Jun 26, 2 PM | $0.0235 | +0.00% | ||
| Jun 26, 1 PM | $0.0236 | +0.00% | ||
| Jun 26, 12 PM | $0.0236 | +0.13% | ||
| Jun 26, 11 AM | $0.0235 | +0.08% | ||
| Jun 26, 10 AM | $0.0235 | -0.08% | ||
| Jun 26, 9 AM | $0.0235 | -0.30% | ||