Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.025
-3.81%
$190,260 $88,242
Jul 4, 9 PM $0.026
+4.48%
$197,786 $86,306
Jul 4, 3 PM $0.0222
+0.01%
$-- $70,409
Jul 4, 2 PM $0.0222
+0.66%
$169,086 $69,827
Jul 4, 1 PM $0.0221
-0.21%
$167,982 $69,777
Jul 4, 12 PM $0.0221
-0.22%
$168,332 $70,268
Jul 4, 11 AM $0.0221
-0.04%
$168,635 $70,274
Jul 4, 10 AM $0.0222
+0.12%
$168,700 $70,785
Jul 4, 9 AM $0.0221
+0.56%
$168,506 $71,978
Jul 4, 8 AM $0.022
-0.82%
$167,574 $71,346
Jul 4, 7 AM $0.0222
-1.05%
$168,954 $72,253
Jul 4, 6 AM $0.0224
+0.00%
$170,742 $78,979
Jul 4, 5 AM $0.0224
+0.00%
$170,740 $81,059
Jul 4, 4 AM $0.0224
-0.09%
$170,739 $80,827
Jul 4, 3 AM $0.0224
-0.24%
$170,890 $80,258
Jul 4, 2 AM $0.0225
-0.59%
$171,309 $81,941
Jul 4, 1 AM $0.0226
+0.02%
$172,324 $82,294
Jul 4, 12 AM $0.0226
+0.62%
$172,292 $82,532
Jul 3, 11 PM $0.0225
-0.12%
$171,229 $80,231
Jul 3, 10 PM $0.0225
+0.05%
$171,488 $80,751
Jul 3, 9 PM $0.0225
+0.14%
$171,284 $80,477
Jul 3, 8 PM $0.0224
-0.07%
$170,743 $73,048
Jul 3, 7 PM $0.0224
+0.04%
$170,679 $73,180
Jul 3, 6 PM $0.0224
-0.21%
$170,615 $74,773
Jul 3, 5 PM $0.0225
+0.25%
$171,086 $80,194
Jul 3, 4 PM $0.0224
+0.94%
$170,708 $83,443
Jul 3, 3 PM $0.0222
-1.43%
$169,126 $84,158
Jul 3, 2 PM $0.0225
-0.36%
$171,586 $111,527
Jul 3, 1 PM $0.0226
+0.30%
$172,202 $111,468
Jul 3, 12 PM $0.0225
-1.01%
$171,444 $112,420
Jul 3, 11 AM $0.0228
-0.29%
$173,240 $112,728
Jul 3, 10 AM $0.0228
+1.61%
$173,360 $112,200
Jul 3, 9 AM $0.0223
-0.54%
$169,952 $111,052
Jul 3, 8 AM $0.0225
-1.55%
$170,972 $111,061
Jul 3, 7 AM $0.0228
+2.71%
$173,656 $110,152
Jul 3, 6 AM $0.0222
+2.58%
$168,874 $103,030
Jul 3, 5 AM $0.0216
-0.15%
$164,579 $101,149
Jul 3, 4 AM $0.0216
-0.25%
$164,679 $101,958
Jul 3, 3 AM $0.0217
+0.70%
$165,291 $102,240
Jul 3, 2 AM $0.0216
-0.51%
$164,143 $100,603
Jul 3, 1 AM $0.0217
-0.48%
$164,983 $99,981
Jul 3, 12 AM $0.0218
+1.35%
$166,076 $98,771
Jul 2, 11 PM $0.0215
+1.13%
$163,718 $96,642
Jul 2, 10 PM $0.0212
-1.68%
$161,637 $96,056
Jul 2, 9 PM $0.0216
-0.15%
$164,403 $96,249
Jul 2, 8 PM $0.0216
-2.86%
$164,709 $96,138
Jul 2, 7 PM $0.0223
+0.03%
$169,563 $95,495
Jul 2, 3 PM $0.0212
+0.00%
$161,605 $57,224
Jul 2, 2 PM $0.0213
+0.42%
$161,827 $57,184
Jul 2, 1 PM $0.0212
+2.17%
$161,514 $57,410