Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.061
+0.00%
$497,322 $143,578
Oct 5, 2 AM $0.061
+0.00%
$497,320 $143,587
Oct 5, 1 AM $0.061
+0.00%
$497,314 $143,585
Oct 5, 12 AM $0.061
+0.00%
$497,309 $143,584
Oct 4, 11 PM $0.061
-0.12%
$497,329 $143,647
Oct 4, 10 PM $0.0611
-0.04%
$497,936 $143,872
Oct 4, 9 PM $0.0611
+0.28%
$498,128 $143,938
Oct 4, 8 PM $0.061
+0.15%
$496,742 $143,555
Oct 4, 7 PM $0.0609
+0.67%
$496,001 $140,840
Oct 4, 6 PM $0.0605
+0.68%
$492,683 $134,793
Oct 4, 5 PM $0.0605
+0.00%
$492,683 $134,761
Oct 4, 4 PM $0.0605
+0.00%
$492,683 $134,577
Oct 4, 3 PM $0.0605
+0.00%
$492,683 $134,573
Oct 4, 2 PM $0.0605
-1.33%
$492,683 $132,371
Oct 4, 1 PM $0.0611
+0.00%
$497,660 $129,219
Oct 4, 12 PM $0.0611
-0.66%
$497,660 $106,522
Oct 4, 11 AM $0.0615
+0.00%
$500,978 $83,893
Oct 4, 10 AM $0.0615
+0.00%
$500,978 $64,409
Oct 4, 9 AM $0.0615
+1.00%
$500,978 $40,439
Oct 4, 8 AM $0.0609
+0.00%
$496,001 $32,483
Oct 4, 7 AM $0.0609
+0.34%
$496,001 $32,525
Oct 4, 6 AM $0.0607
-0.33%
$494,342 $32,306
Oct 4, 5 AM $0.0609
+0.00%
$496,001 $32,422
Oct 4, 4 AM $0.0609
+0.00%
$496,001 $32,772
Oct 4, 3 AM $0.0609
+0.34%
$496,001 $32,887
Oct 4, 2 AM $0.0607
+0.00%
$494,342 $33,111
Oct 4, 1 AM $0.0607
+0.00%
$494,342 $33,111
Oct 4, 12 AM $0.0607
-0.33%
$494,342 $33,167
Oct 3, 11 PM $0.0609
+0.00%
$496,001 $33,669
Oct 3, 10 PM $0.0609
+0.00%
$496,001 $34,048
Oct 3, 9 PM $0.0609
+0.00%
$496,001 $34,149
Oct 3, 8 PM $0.0609
-0.66%
$496,001 $36,251
Oct 3, 7 PM $0.0609
-0.66%
$496,001 $35,686
Oct 3, 6 PM $0.0613
+0.00%
$499,319 $36,075
Oct 3, 5 PM $0.0613
+0.00%
$499,319 $40,680
Oct 3, 4 PM $0.0613
+0.00%
$499,319 $40,737
Oct 3, 3 PM $0.0613
+0.00%
$499,319 $42,109
Oct 3, 2 PM $0.0613
+0.33%
$499,319 $27,527
Oct 3, 1 PM $0.0611
+0.00%
$497,660 $15,121
Oct 3, 12 PM $0.0611
+0.00%
$497,660 $15,391
Oct 3, 11 AM $0.0617
+0.33%
$502,636 $16,575
Oct 3, 10 AM $0.0615
-0.33%
$500,978 $12,773
Oct 3, 9 AM $0.0615
-0.33%
$500,978 $13,520
Oct 3, 8 AM $0.0615
+0.00%
$500,978 $13,062
Oct 3, 7 AM $0.0615
-0.66%
$500,953 $13,830
Oct 3, 6 AM $0.0619
+0.33%
$504,271 $14,065
Oct 3, 5 AM $0.0617
+0.33%
$502,612 $13,960
Oct 3, 4 AM $0.0615
-0.33%
$500,953 $13,502
Oct 3, 3 AM $0.0617
+0.00%
$502,612 $13,430
Oct 3, 2 AM $0.0617
+0.00%
$502,612 $13,081