Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.0266 | +0.75% | ||
| Mar 26, 2026 | $0.0261 | -4.55% | ||
| Mar 25, 2026 | $0.0273 | +2.37% | ||
| Mar 24, 2026 | $0.122 | +1.31% | ||
| Mar 23, 2026 | $0.12 | +3.22% | ||
| Mar 22, 2026 | $0.117 | -4.02% | ||
| Mar 21, 2026 | $0.122 | +0.44% | ||
| Mar 20, 2026 | $0.125 | +1.54% | ||
| Mar 19, 2026 | $0.123 | -3.70% | ||
| Mar 18, 2026 | $0.125 | +1.60% | ||
| Mar 17, 2026 | $0.124 | +0.29% | ||
| Mar 16, 2026 | $0.124 | +2.27% | ||
| Mar 15, 2026 | $0.121 | -1.36% | ||
| Mar 14, 2026 | $0.122 | +1.94% | ||
| Mar 13, 2026 | $0.12 | +1.34% | ||
| Mar 12, 2026 | $0.119 | +0.96% | ||
| Mar 11, 2026 | $0.118 | +0.37% | ||
| Mar 10, 2026 | $0.117 | -0.79% | ||
| Mar 9, 2026 | $0.118 | +4.41% | ||
| Mar 8, 2026 | $0.113 | -2.76% | ||
| Mar 7, 2026 | $0.117 | +3.81% | ||
| Mar 6, 2026 | $0.113 | -2.39% | ||
| Mar 5, 2026 | $0.116 | +1.84% | ||
| Mar 4, 2026 | $0.114 | -0.44% | ||
| Mar 3, 2026 | $0.114 | -3.45% | ||
| Mar 2, 2026 | $0.116 | +5.99% | ||
| Mar 1, 2026 | $0.11 | -4.07% | ||
| Feb 28, 2026 | $0.115 | -4.73% | ||
| Feb 27, 2026 | $0.121 | -3.72% | ||
| Feb 26, 2026 | $0.126 | +1.45% | ||
| Feb 25, 2026 | $0.124 | +1.66% | ||
| Feb 24, 2026 | $0.122 | -0.95% | ||
| Feb 23, 2026 | $0.123 | -3.76% | ||
| Feb 22, 2026 | $0.13 | -0.55% | ||
| Feb 21, 2026 | $0.131 | -5.44% | ||
| Feb 20, 2026 | $0.138 | -0.46% | ||
| Feb 19, 2026 | $0.139 | +0.49% | ||
| Feb 18, 2026 | $0.138 | +4.59% | ||
| Feb 17, 2026 | $0.132 | +0.32% | ||
| Feb 16, 2026 | $0.132 | +1.03% | ||
| Feb 15, 2026 | $0.131 | +0.27% | ||
| Feb 14, 2026 | $0.13 | +0.80% | ||
| Feb 13, 2026 | $0.129 | -3.07% | ||
| Feb 12, 2026 | $0.132 | +3.36% | ||
| Feb 11, 2026 | $0.126 | -0.02% | ||
| Feb 10, 2026 | $0.126 | +2.89% | ||
| Feb 9, 2026 | $0.123 | -0.62% | ||
| Feb 8, 2026 | $0.124 | -1.35% | ||
| Feb 7, 2026 | $0.125 | -5.70% | ||
| Feb 6, 2026 | $0.133 | +6.83% | ||