Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 11 PM | $0.0229 | -0.08% | ||
| Jul 6, 10 PM | $0.0229 | -0.08% | ||
| Jul 6, 9 PM | $0.0229 | -0.31% | ||
| Jul 6, 8 PM | $0.023 | +0.36% | ||
| Jul 6, 7 PM | $0.0229 | +0.00% | ||
| Jul 6, 6 PM | $0.0229 | +0.08% | ||
| Jul 6, 5 PM | $0.0229 | -0.13% | ||
| Jul 6, 4 PM | $0.0229 | -0.24% | ||
| Jul 6, 3 PM | $0.023 | -0.36% | ||
| Jul 6, 2 PM | $0.0231 | +1.28% | ||
| Jul 6, 1 PM | $0.0228 | +0.31% | ||
| Jul 6, 12 PM | $0.0227 | -0.29% | ||
| Jul 6, 11 AM | $0.0228 | -1.72% | ||
| Jul 6, 10 AM | $0.0231 | -0.25% | ||
| Jul 6, 9 AM | $0.0232 | -0.20% | ||
| Jul 6, 8 AM | $0.0232 | -0.67% | ||
| Jul 6, 7 AM | $0.0234 | -0.18% | ||
| Jul 6, 6 AM | $0.0234 | +1.21% | ||
| Jul 6, 5 AM | $0.0231 | -0.16% | ||
| Jul 6, 4 AM | $0.0232 | +0.00% | ||
| Jul 6, 3 AM | $0.0231 | -0.07% | ||
| Jul 6, 2 AM | $0.0232 | +0.51% | ||
| Jul 6, 1 AM | $0.0231 | -0.35% | ||
| Jul 6, 12 AM | $0.0232 | -1.31% | ||
| Jul 5, 11 PM | $0.0235 | -0.60% | ||
| Jul 5, 10 PM | $0.0236 | +0.97% | ||
| Jul 5, 9 PM | $0.0234 | +0.05% | ||
| Jul 5, 8 PM | $0.0234 | +0.09% | ||
| Jul 5, 7 PM | $0.0233 | -0.18% | ||
| Jul 5, 6 PM | $0.0234 | -0.28% | ||
| Jul 5, 5 PM | $0.0235 | -0.05% | ||
| Jul 5, 4 PM | $0.0235 | +0.06% | ||
| Jul 5, 3 PM | $0.0234 | -4.29% | ||
| Jul 5, 2 PM | $0.0245 | +0.29% | ||
| Jul 5, 1 PM | $0.0244 | -0.25% | ||
| Jul 5, 12 PM | $0.0245 | +0.17% | ||
| Jul 5, 11 AM | $0.0245 | -0.16% | ||
| Jul 5, 10 AM | $0.0244 | +0.35% | ||
| Jul 5, 9 AM | $0.0243 | +0.65% | ||
| Jul 5, 8 AM | $0.0241 | -0.53% | ||
| Jul 5, 7 AM | $0.0243 | -0.12% | ||
| Jul 5, 6 AM | $0.0243 | +0.38% | ||
| Jul 5, 5 AM | $0.0242 | -0.07% | ||
| Jul 5, 4 AM | $0.0242 | +0.00% | ||
| Jul 5, 3 AM | $0.0242 | +0.65% | ||
| Jul 5, 2 AM | $0.0241 | +0.19% | ||
| Jul 5, 1 AM | $0.0241 | -0.27% | ||
| Jul 5, 12 AM | $0.0241 | -2.70% | ||
| Jul 4, 11 PM | $0.0248 | -0.71% | ||
| Jul 4, 10 PM | $0.025 | -3.81% | ||