Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.0214
+0.20%
$164,983 $64,399
Jul 13, 1 AM $0.0214
+0.31%
$164,658 $62,826
Jul 13, 12 AM $0.0213
+0.50%
$164,145 $62,819
Jul 12, 11 PM $0.0212
+0.36%
$163,331 $62,158
Jul 12, 10 PM $0.0211
-1.11%
$162,751 $62,768
Jul 12, 9 PM $0.0214
+0.22%
$164,579 $62,670
Jul 12, 8 PM $0.0213
+0.06%
$164,214 $62,531
Jul 12, 7 PM $0.0213
-0.09%
$164,113 $63,182
Jul 12, 6 PM $0.0213
-0.04%
$164,259 $63,064
Jul 12, 5 PM $0.0213
+0.09%
$164,333 $62,727
Jul 12, 4 PM $0.0213
-0.05%
$164,187 $62,546
Jul 12, 3 PM $0.0213
+0.45%
$164,264 $62,054
Jul 12, 2 PM $0.0212
+0.09%
$163,522 $59,576
Jul 12, 1 PM $0.0212
-2.57%
$163,373 $59,144
Jul 12, 12 PM $0.0218
+0.05%
$167,689 $58,471
Jul 12, 11 AM $0.0218
+0.00%
$167,613 $58,563
Jul 12, 10 AM $0.0218
+0.05%
$167,611 $58,064
Jul 12, 9 AM $0.0218
-0.14%
$167,535 $58,600
Jul 12, 8 AM $0.0218
+0.18%
$167,763 $58,157
Jul 12, 7 AM $0.0217
+0.00%
$167,459 $57,784
Jul 12, 6 AM $0.0218
-0.09%
$167,611 $56,894
Jul 12, 5 AM $0.0218
+0.08%
$167,915 $56,796
Jul 12, 4 AM $0.0218
+0.05%
$167,773 $56,415
Jul 12, 3 AM $0.0218
-0.04%
$167,697 $56,159
Jul 12, 2 AM $0.0218
-0.72%
$167,771 $56,397
Jul 12, 1 AM $0.0219
+0.09%
$168,996 $56,190
Jul 12, 12 AM $0.0219
-0.63%
$168,844 $55,793
Jul 11, 11 PM $0.0221
-0.45%
$169,918 $55,997
Jul 11, 10 PM $0.0222
-0.18%
$170,678 $55,060
Jul 11, 9 PM $0.0222
+0.17%
$170,979 $54,580
Jul 11, 8 PM $0.0222
-0.75%
$170,684 $54,647
Jul 11, 7 PM $0.0223
-0.13%
$171,968 $54,183
Jul 11, 6 PM $0.0224
+0.00%
$172,195 $54,479
Jul 11, 5 PM $0.0224
+0.19%
$172,194 $54,127
Jul 11, 4 PM $0.0223
-0.39%
$171,870 $56,029
Jul 11, 3 PM $0.0224
+0.66%
$172,545 $56,955
Jul 11, 2 PM $0.0223
+0.06%
$171,405 $60,323
Jul 11, 1 PM $0.0222
+0.04%
$171,300 $60,879
Jul 11, 12 PM $0.0222
-0.04%
$171,229 $60,713
Jul 11, 11 AM $0.0222
-0.12%
$171,306 $60,450
Jul 11, 10 AM $0.0223
-0.21%
$171,513 $60,387
Jul 11, 9 AM $0.0223
+0.08%
$171,865 $60,108
Jul 11, 8 AM $0.0223
-0.08%
$171,724 $60,453
Jul 11, 7 AM $0.0223
-0.12%
$171,864 $60,684
Jul 11, 6 AM $0.0223
+0.08%
$172,069 $61,267
Jul 11, 5 AM $0.0223
-0.28%
$171,928 $61,206
Jul 11, 4 AM $0.0224
-0.16%
$172,412 $62,438
Jul 11, 3 AM $0.0224
+0.96%
$172,693 $62,889
Jul 11, 2 AM $0.0222
+0.04%
$171,058 $62,242
Jul 11, 1 AM $0.0222
-0.04%
$170,986 $61,975