Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0204
+0.00%
$159,786 $59,292
Jul 25, 9 AM $0.0204
+0.14%
$159,781 $59,642
Jul 25, 8 AM $0.0203
-0.23%
$159,561 $59,190
Jul 25, 7 AM $0.0204
+0.13%
$159,926 $58,526
Jul 25, 6 AM $0.0203
-0.05%
$159,725 $58,627
Jul 25, 5 AM $0.0203
+0.10%
$159,578 $58,444
Jul 25, 4 AM $0.0203
-0.14%
$159,063 $58,231
Jul 25, 3 AM $0.0203
+0.01%
$159,280 $57,730
Jul 25, 2 AM $0.0203
+0.74%
$159,267 $57,824
Jul 25, 1 AM $0.0201
+0.00%
$158,100 $58,598
Jul 25, 12 AM $0.0201
+0.00%
$158,100 $59,453
Jul 24, 11 PM $0.0201
-0.61%
$158,097 $60,289
Jul 24, 10 PM $0.0203
+0.00%
$159,072 $60,499
Jul 24, 9 PM $0.0203
+0.00%
$159,073 $60,916
Jul 24, 8 PM $0.0203
+0.13%
$159,076 $61,477
Jul 24, 7 PM $0.0202
-0.27%
$158,864 $62,271
Jul 24, 6 PM $0.0203
-0.60%
$159,291 $62,717
Jul 24, 5 PM $0.0204
-0.04%
$160,257 $63,009
Jul 24, 4 PM $0.0204
-0.56%
$160,328 $62,507
Jul 24, 3 PM $0.0205
-0.09%
$161,233 $62,204
Jul 24, 2 PM $0.0206
-0.27%
$161,378 $61,322
Jul 24, 1 PM $0.0206
-3.13%
$161,812 $61,402
Jul 24, 12 PM $0.0213
+2.54%
$167,037 $60,837
Jul 24, 11 AM $0.0208
-0.05%
$162,901 $58,933
Jul 24, 10 AM $0.0208
-0.14%
$162,975 $58,758
Jul 24, 9 AM $0.0208
-0.05%
$163,207 $58,699
Jul 24, 8 AM $0.0208
-0.23%
$163,282 $59,127
Jul 24, 7 AM $0.0208
+0.45%
$163,577 $59,456
Jul 24, 6 AM $0.0207
-0.09%
$162,848 $59,433
Jul 24, 5 AM $0.0208
+0.11%
$163,072 $60,088
Jul 24, 4 AM $0.0208
-0.18%
$162,887 $60,562
Jul 24, 3 AM $0.0208
-0.18%
$163,208 $60,372
Jul 24, 2 AM $0.0208
-1.00%
$163,505 $60,139
Jul 24, 1 AM $0.021
+0.09%
$165,149 $58,848
Jul 24, 12 AM $0.021
+0.18%
$165,005 $58,819
Jul 23, 11 PM $0.021
-0.55%
$164,711 $57,614
Jul 23, 10 PM $0.0211
-0.32%
$165,628 $57,161
Jul 23, 9 PM $0.0212
-0.65%
$166,162 $56,243
Jul 23, 8 PM $0.0213
-0.34%
$167,244 $55,811
Jul 23, 7 PM $0.0214
-0.05%
$167,811 $55,113
Jul 23, 6 PM $0.0214
-0.23%
$167,885 $54,192
Jul 23, 5 PM $0.0214
+0.14%
$168,267 $53,914
Jul 23, 4 PM $0.0214
-0.32%
$168,025 $53,942
Jul 23, 3 PM $0.0215
+0.17%
$168,559 $53,635
Jul 23, 2 PM $0.0214
+0.21%
$168,279 $52,637
Jul 23, 1 PM $0.0214
-0.04%
$167,925 $56,991
Jul 23, 12 PM $0.0214
-0.09%
$167,997 $57,429
Jul 23, 11 AM $0.0214
+0.17%
$168,149 $57,710
Jul 23, 10 AM $0.0214
-0.13%
$167,859 $57,299
Jul 23, 9 AM $0.0214
+0.00%
$168,075 $56,959