Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 1.96
-30.55%
$ 1.76 million $ 1.33 million
Apr 24 $ 3.11
+492.16%
$ 2.54 million $ 2.83 million
Apr 17 $ 0.521
-8.01%
$ 473,928 $ 365,085
Apr 10 $ 0.581
+3.08%
$ 510,862 $ 374,581
Apr 3 $ 0.564
+12.52%
$ 508,457 $ 431,819
Mar 27 $ 0.501
-2.86%
$ 451,881 $ 428,802
Mar 20 $ 0.52
-1.57%
$ 465,214 $ 448,214
Mar 13 $ 0.527
+1.54%
$ 476,005 $ 489,425
Mar 6 $ 0.502
-12.41%
$ 468,317 $ 559,498
Feb 27 $ 0.573
-12.03%
$ 517,127 $ 695,924
Feb 20 $ 0.652
-3.16%
$ 587,933 $ 968,405
Feb 13 $ 0.673
-1.41%
$ 607,101 $ 941,500
Feb 6 $ 0.683
-4.79%
$ 615,787 $ 970,036
Jan 30 $ 0.717
-8.12%
$ 646,817 $ 1.03 million
Jan 23 $ 0.769
-2.10%
$ 704,106 $ 770,591
Jan 16 $ 0.785
+0.43%
$ 708,037 $ 1.05 million
Jan 9 $ 0.782
+14.27%
$ 705,060 $ 977,692
Jan 2 $ 0.684
+9.66%
$ 617,097 $ 934,082
Dec 26 $ 0.625
+1.22%
$ 563,290 $ 381,779
Dec 19 $ 0.618
-4.65%
$ 556,865 $ 361,997
Dec 12 $ 0.649
-8.99%
$ 585,427 $ 1.37 million
Download