Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.0598
+0.00%
$487,244 $37,745
10:14 PM $0.0598
+0.00%
$487,244 $37,745
10:09 PM $0.0598
+0.00%
$487,022 $37,728
10:04 PM $0.0598
+0.00%
$487,022 $37,728
9:59 PM $0.0598
+0.00%
$487,079 $37,732
9:54 PM $0.0598
+0.00%
$487,079 $37,732
9:49 PM $0.0598
+0.00%
$487,063 $37,709
9:44 PM $0.0598
+0.00%
$487,063 $37,709
9:39 PM $0.0598
+0.00%
$487,063 $37,396
9:34 PM $0.0598
+0.00%
$487,004 $37,391
9:29 PM $0.0598
+0.00%
$487,004 $37,391
9:24 PM $0.0598
+0.00%
$487,004 $37,391
9:19 PM $0.0598
+0.00%
$487,004 $37,451
9:14 PM $0.0598
+0.00%
$487,004 $37,451
9:09 PM $0.0598
+0.00%
$487,409 $37,482
9:04 PM $0.06
+0.00%
$489,061 $35,941
8:59 PM $0.06
+0.00%
$489,057 $35,941
8:54 PM $0.06
+0.00%
$489,057 $35,941
8:49 PM $0.06
+0.00%
$489,063 $35,941
8:44 PM $0.06
+0.00%
$489,063 $35,941
8:39 PM $0.06
+0.00%
$488,995 $35,936
8:34 PM $0.06
+0.00%
$489,001 $35,937
8:29 PM $0.06
+0.00%
$489,001 $35,937
8:24 PM $0.06
+0.00%
$489,001 $35,937
8:19 PM $0.06
+0.00%
$489,002 $36,645
8:14 PM $0.06
+0.00%
$489,002 $36,645
8:09 PM $0.06
+0.00%
$489,010 $36,646
8:04 PM $0.06
+0.00%
$489,010 $36,646
7:59 PM $0.06
+0.00%
$489,003 $36,645
7:54 PM $0.06
+0.00%
$489,003 $36,645
7:49 PM $0.06
+0.00%
$489,008 $36,646
7:44 PM $0.06
+0.00%
$489,008 $36,646
7:39 PM $0.06
+0.00%
$488,999 $36,645
7:34 PM $0.06
+0.00%
$488,999 $36,645
7:29 PM $0.06
+0.00%
$488,999 $36,645
7:24 PM $0.06
+0.00%
$488,999 $36,645
7:19 PM $0.06
+0.00%
$488,976 $36,643
7:14 PM $0.06
+0.00%
$488,976 $36,643
7:09 PM $0.06
+0.00%
$489,003 $36,645
7:04 PM $0.06
+0.00%
$489,003 $36,645
6:59 PM $0.06
+0.00%
$489,003 $36,645
6:54 PM $0.06
+0.00%
$489,003 $39,643
6:49 PM $0.06
+0.00%
$489,005 $41,269
6:44 PM $0.06
+0.00%
$489,005 $42,762
6:39 PM $0.06
+0.00%
$489,005 $44,398
6:34 PM $0.06
+0.00%
$489,005 $47,471
6:29 PM $0.06
+0.00%
$489,004 $48,949
6:24 PM $0.06
+0.00%
$489,004 $50,390
6:19 PM $0.06
+0.00%
$489,003 $51,955
6:14 PM $0.06
+0.00%
$489,003 $54,853