Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0227
+0.56%
$ 176,864 $ 62,862
Jul 16, 7 PM $ 0.0225
+0.00%
$ 175,884 $ 63,067
Jul 16, 6 PM $ 0.0225
+0.00%
$ 175,883 $ 63,953
Jul 16, 5 PM $ 0.0225
-0.20%
$ 175,882 $ 64,753
Jul 16, 4 PM $ 0.0226
-1.00%
$ 176,241 $ 65,385
Jul 16, 3 PM $ 0.0228
+2.50%
$ 178,021 $ 65,838
Jul 16, 2 PM $ 0.0223
+1.68%
$ 173,679 $ 65,020
Jul 16, 1 PM $ 0.0219
+0.17%
$ 170,814 $ 63,111
Jul 16, 12 PM $ 0.0219
+0.25%
$ 170,516 $ 64,805
Jul 16, 11 AM $ 0.0218
+0.05%
$ 170,016 $ 64,108
Jul 16, 10 AM $ 0.0218
-1.64%
$ 170,009 $ 64,351
Jul 16, 9 AM $ 0.0222
+1.43%
$ 172,988 $ 62,941
Jul 16, 8 AM $ 0.0218
-2.04%
$ 170,406 $ 62,367
Jul 16, 7 AM $ 0.0223
+0.61%
$ 173,952 $ 61,715
Jul 16, 6 AM $ 0.0222
+0.00%
$ 173,045 $ 62,002
Jul 16, 5 AM $ 0.0222
+1.49%
$ 173,042 $ 62,413
Jul 16, 4 AM $ 0.0219
+0.10%
$ 170,500 $ 61,820
Jul 16, 3 AM $ 0.0218
+0.32%
$ 170,106 $ 61,756
Jul 16, 2 AM $ 0.0217
+0.40%
$ 169,557 $ 61,867
Jul 16, 1 AM $ 0.0217
+0.09%
$ 169,110 $ 61,891
Jul 16, 12 AM $ 0.0217
+0.22%
$ 168,958 $ 62,068
Jul 15, 11 PM $ 0.0216
-0.04%
$ 168,436 $ 62,610
Jul 15, 10 PM $ 0.0216
+0.40%
$ 168,511 $ 62,531
Jul 15, 9 PM $ 0.0215
-0.61%
$ 167,989 $ 62,916
Jul 15, 8 PM $ 0.0217
-0.22%
$ 169,028 $ 62,520
Jul 15, 7 PM $ 0.0217
-0.09%
$ 169,103 $ 62,525
Jul 15, 6 PM $ 0.0217
-0.22%
$ 169,252 $ 62,094
Jul 15, 5 PM $ 0.0217
+1.02%
$ 169,591 $ 61,602
Jul 15, 4 PM $ 0.0215
-2.86%
$ 167,878 $ 60,199
Jul 15, 3 PM $ 0.0222
+1.52%
$ 172,822 $ 58,689
Jul 15, 2 PM $ 0.0218
-0.18%
$ 170,231 $ 57,041
Jul 15, 1 PM $ 0.0219
+4.12%
$ 170,535 $ 57,245
Jul 15, 12 PM $ 0.021
+1.29%
$ 163,788 $ 55,235
Jul 15, 11 AM $ 0.0207
-0.95%
$ 161,696 $ 55,171
Jul 15, 10 AM $ 0.0209
+0.24%
$ 163,244 $ 54,652
Jul 15, 9 AM $ 0.0209
+0.33%
$ 160,769 $ 55,065
Jul 15, 8 AM $ 0.0208
-0.05%
$ 160,234 $ 55,239
Jul 15, 7 AM $ 0.0208
-0.57%
$ 160,310 $ 55,346
Jul 15, 6 AM $ 0.0209
+0.05%
$ 161,230 $ 54,677
Jul 15, 5 AM $ 0.0209
+1.65%
$ 161,153 $ 54,503
Jul 15, 4 AM $ 0.0206
+0.00%
$ 158,541 $ 54,445
Jul 15, 3 AM $ 0.0206
-0.05%
$ 158,541 $ 53,959
Jul 15, 2 AM $ 0.0206
+0.04%
$ 158,618 $ 53,653
Jul 15, 1 AM $ 0.0206
-1.43%
$ 158,548 $ 53,690
Jul 15, 12 AM $ 0.0209
+0.24%
$ 160,850 $ 53,660
Jul 14, 11 PM $ 0.0209
-0.29%
$ 160,543 $ 53,880
Jul 14, 10 PM $ 0.0209
+0.19%
$ 161,157 $ 54,349
Jul 14, 9 PM $ 0.0209
+0.00%
$ 160,699 $ 54,375
Jul 14, 8 PM $ 0.0209
+0.14%
$ 160,852 $ 53,426
Jul 14, 7 PM $ 0.0209
-0.09%
$ 160,776 $ 53,422