Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.06
+0.01%
$488,710 $74,572
Oct 7, 3 AM $0.06
-0.01%
$488,633 $74,561
Oct 7, 2 AM $0.06
+0.01%
$488,700 $74,181
Oct 7, 1 AM $0.06
-0.67%
$488,676 $74,068
Oct 7, 12 AM $0.0604
+0.00%
$491,955 $74,509
Oct 6, 11 PM $0.0604
+0.01%
$491,975 $74,512
Oct 6, 10 PM $0.0604
-0.04%
$491,938 $73,908
Oct 6, 9 PM $0.0604
-0.01%
$492,164 $73,942
Oct 6, 8 PM $0.0604
+0.00%
$492,218 $73,950
Oct 6, 7 PM $0.0604
+0.01%
$492,209 $53,719
Oct 6, 6 PM $0.0604
-0.34%
$492,180 $36,948
Oct 6, 5 PM $0.0606
+0.00%
$493,838 $16,211
Oct 6, 4 PM $0.0606
-0.67%
$493,840 $2,847
Oct 6, 3 PM $0.061
+0.34%
$497,158 $2,837
Oct 6, 2 PM $0.0608
-0.33%
$495,478 $2,818
Oct 6, 1 PM $0.061
+0.00%
$497,135 $3,058
Oct 6, 12 PM $0.061
+0.00%
$497,132 $3,186
Oct 6, 11 AM $0.061
+0.00%
$497,142 $3,366
Oct 6, 10 AM $0.061
+1.01%
$497,130 $3,978
Oct 6, 9 AM $0.0604
+0.00%
$492,160 $4,080
Oct 6, 8 AM $0.0604
-0.34%
$492,155 $4,101
Oct 6, 7 AM $0.0606
+0.33%
$493,815 $4,103
Oct 6, 6 AM $0.0604
+0.00%
$492,172 $4,050
Oct 6, 5 AM $0.0604
-0.01%
$492,189 $15,438
Oct 6, 4 AM $0.0604
+0.01%
$492,233 $18,710
Oct 6, 3 AM $0.0604
+0.00%
$492,198 $18,747
Oct 6, 2 AM $0.0604
+0.00%
$492,204 $18,747
Oct 6, 1 AM $0.0604
+0.00%
$492,202 $18,690
Oct 6, 12 AM $0.0604
-0.06%
$492,197 $18,690
Oct 5, 11 PM $0.0604
-0.02%
$492,490 $18,701
Oct 5, 10 PM $0.0604
+0.02%
$492,578 $18,711
Oct 5, 9 PM $0.0604
+0.02%
$492,484 $18,707
Oct 5, 8 PM $0.0604
-0.01%
$492,403 $18,706
Oct 5, 7 PM $0.0604
-1.00%
$492,449 $21,712
Oct 5, 6 PM $0.061
+1.02%
$497,406 $27,077
Oct 5, 5 PM $0.0604
+0.34%
$492,401 $26,832
Oct 5, 4 PM $0.0604
+0.34%
$492,400 $25,371
Oct 5, 3 PM $0.0602
+0.00%
$490,719 $25,305
Oct 5, 2 PM $0.0602
-0.36%
$490,735 $41,896
Oct 5, 1 PM $0.0604
+0.02%
$492,485 $57,669
Oct 5, 12 PM $0.0604
+0.66%
$492,392 $79,988
Oct 5, 11 AM $0.06
+0.03%
$489,162 $102,135
Oct 5, 10 AM $0.06
-0.67%
$489,040 $124,305
Oct 5, 9 AM $0.0604
+0.00%
$492,339 $148,650
Oct 5, 8 AM $0.0604
+0.34%
$492,336 $156,578
Oct 5, 7 AM $0.0602
+0.00%
$490,788 $156,072
Oct 5, 6 AM $0.0602
-0.65%
$490,792 $156,241
Oct 5, 5 AM $0.0606
+0.33%
$494,019 $145,887
Oct 5, 4 AM $0.0604
-0.99%
$492,374 $142,187
Oct 5, 3 AM $0.061
+0.00%
$497,322 $143,578