Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0332
-0.51%
$250,382 $65,130
May 15, 2026 $0.0335
-6.95%
$251,370 $111,899
May 14, 2026 $0.0359
+9.81%
$270,093 $107,389
May 13, 2026 $0.0327
-15.86%
$245,959 $158,593
May 12, 2026 $0.0389
-42.98%
$292,318 $719,761
May 11, 2026 $0.0682
+128.91%
$512,665 $708,480
May 10, 2026 $0.0298
+7.18%
$223,955 $78,587
May 9, 2026 $0.0278
+2.61%
$208,960 $57,028
May 8, 2026 $0.0271
+0.22%
$203,992 $58,930
May 7, 2026 $0.0271
-0.74%
$203,548 $57,125
May 6, 2026 $0.0273
+0.06%
$205,066 $66,426
May 5, 2026 $0.0273
-3.06%
$204,942 $57,155
May 4, 2026 $0.0281
+0.98%
$211,411 $62,665
May 3, 2026 $0.0279
+3.64%
$209,352 $70,015
May 2, 2026 $0.0269
+2.06%
$201,998 $62,138
May 1, 2026 $0.0263
+2.11%
$197,927 $60,380
Apr 30, 2026 $0.0258
-1.24%
$193,829 $57,081
Apr 29, 2026 $0.0262
+0.68%
$196,267 $55,739
Apr 28, 2026 $0.0259
+0.61%
$195,309 $61,961
Apr 27, 2026 $0.0258
-3.25%
$193,659 $63,564
Apr 26, 2026 $0.0267
-0.64%
$199,431 $78,305
Apr 25, 2026 $0.0268
-1.88%
$202,039 $104,382
Apr 24, 2026 $0.0274
+5.39%
$205,775 $139,705
Apr 23, 2026 $0.026
-1.86%
$195,036 $55,599
Apr 22, 2026 $0.0265
+1.05%
$198,734 $59,041
Apr 21, 2026 $0.0262
+0.66%
$196,509 $58,244
Apr 20, 2026 $0.0261
-2.50%
$195,503 $62,695
Apr 19, 2026 $0.0268
-0.60%
$201,133 $60,267
Apr 18, 2026 $0.027
-1.49%
$202,841 $62,294
Apr 17, 2026 $0.0274
+2.34%
$205,646 $62,678
Apr 16, 2026 $0.0268
+1.41%
$200,857 $67,060
Apr 15, 2026 $0.0264
+2.03%
$198,382 $69,808
Apr 14, 2026 $0.0259
-3.79%
$194,196 $78,446
Apr 13, 2026 $0.0269
+2.77%
$201,974 $82,736
Apr 12, 2026 $0.0262
-10.68%
$196,164 $115,039
Apr 11, 2026 $0.0293
+0.94%
$220,406 $71,679
Apr 10, 2026 $0.029
-2.26%
$217,688 $67,450
Apr 9, 2026 $0.0296
-1.11%
$222,325 $71,206
Apr 8, 2026 $0.0302
-0.42%
$226,846 $67,046
Apr 7, 2026 $0.0303
+5.76%
$227,792 $87,353
Apr 6, 2026 $0.0287
-7.79%
$215,536 $83,722
Apr 5, 2026 $0.0312
-11.04%
$234,266 $130,576
Apr 4, 2026 $0.035
+3.98%
$263,330 $118,192
Apr 3, 2026 $0.0337
+9.95%
$253,239 $214,262
Apr 2, 2026 $0.0296
+9.19%
$222,613 $104,094
Apr 1, 2026 $0.0271
+3.99%
$203,876 $108,199
Mar 31, 2026 $0.0261
+4.17%
$196,050 $90,021
Mar 30, 2026 $0.0251
+3.70%
$188,425 $75,576
Mar 29, 2026 $0.0242
-3.87%
$181,707 $67,587
Mar 28, 2026 $0.0252
-5.48%
$189,013 $69,800