Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.018
-0.57%
$141,496 $59,687
Jul 29, 11 AM $0.0181
-0.05%
$142,463 $59,217
Jul 29, 10 AM $0.0181
-0.05%
$142,462 $59,685
Jul 29, 9 AM $0.0182
-0.06%
$142,537 $60,468
Jul 29, 8 AM $0.0181
+0.01%
$142,399 $59,890
Jul 29, 7 AM $0.0181
-0.36%
$142,314 $59,253
Jul 29, 6 AM $0.0182
-0.42%
$142,528 $59,490
Jul 29, 5 AM $0.0182
-0.42%
$143,055 $60,164
Jul 29, 4 AM $0.0183
-1.80%
$143,733 $60,990
Jul 29, 3 AM $0.0186
-1.42%
$146,144 $60,269
Jul 29, 2 AM $0.0188
-2.88%
$147,943 $59,830
Jul 29, 1 AM $0.0194
-0.09%
$152,182 $58,181
Jul 29, 12 AM $0.0194
+0.20%
$152,556 $59,078
Jul 28, 11 PM $0.0194
-0.10%
$152,402 $58,828
Jul 28, 10 PM $0.0194
-0.05%
$152,402 $58,983
Jul 28, 9 PM $0.0194
-0.05%
$152,325 $58,949
Jul 28, 8 PM $0.0194
+0.00%
$152,325 $59,341
Jul 28, 7 PM $0.0194
+0.20%
$152,555 $59,055
Jul 28, 6 PM $0.0194
+0.10%
$152,477 $58,255
Jul 28, 5 PM $0.0194
-0.20%
$152,171 $58,199
Jul 28, 4 PM $0.0194
-0.05%
$152,401 $58,244
Jul 28, 3 PM $0.0194
+0.05%
$152,324 $58,517
Jul 28, 2 PM $0.0194
+0.05%
$152,475 $58,128
Jul 28, 1 PM $0.0194
+0.15%
$152,396 $58,208
Jul 28, 12 PM $0.0194
-0.25%
$152,173 $58,217
Jul 28, 11 AM $0.0194
-0.01%
$152,553 $57,758
Jul 28, 10 AM $0.0194
+0.10%
$152,568 $57,531
Jul 28, 9 AM $0.0194
+0.00%
$152,414 $57,496
Jul 28, 8 AM $0.0194
+0.00%
$152,420 $57,878
Jul 28, 7 AM $0.0194
+0.15%
$152,418 $57,773
Jul 28, 6 AM $0.0194
-0.15%
$152,186 $58,077
Jul 28, 5 AM $0.0194
+0.05%
$152,413 $57,295
Jul 28, 4 AM $0.0194
-0.62%
$152,339 $56,052
Jul 28, 3 AM $0.0195
-0.91%
$153,285 $55,496
Jul 28, 2 AM $0.0197
-0.91%
$154,685 $55,443
Jul 28, 1 AM $0.0199
-1.31%
$156,104 $55,219
Jul 28, 12 AM $0.0202
-0.10%
$158,181 $53,841
Jul 27, 11 PM $0.0202
-0.05%
$158,337 $54,052
Jul 27, 10 PM $0.0202
+0.15%
$158,415 $53,516
Jul 27, 9 PM $0.0202
+0.00%
$158,182 $54,509
Jul 27, 8 PM $0.0202
+0.05%
$158,415 $54,334
Jul 27, 7 PM $0.0202
+0.00%
$158,338 $53,893
Jul 27, 6 PM $0.0202
+0.10%
$158,417 $54,319
Jul 27, 5 PM $0.0202
+0.00%
$158,261 $54,854
Jul 27, 4 PM $0.0202
-0.05%
$158,261 $54,623
Jul 27, 3 PM $0.0202
-0.15%
$158,184 $54,544
Jul 27, 2 PM $0.0202
+0.11%
$158,415 $55,243
Jul 27, 1 PM $0.0202
+0.10%
$158,247 $55,051
Jul 27, 12 PM $0.0202
+0.25%
$158,481 $54,882
Jul 27, 11 AM $0.0201
-0.10%
$158,168 $55,935