Aston Villa Fan Token Historical Data

AVL Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0325
+0.21%
$ 244,504 $ 169,734
May 13, 7 PM $ 0.0325
-0.58%
$ 244,357 $ 183,510
May 13, 6 PM $ 0.0327
+0.37%
$ 245,860 $ 183,723
May 13, 5 PM $ 0.0326
-0.11%
$ 244,699 $ 188,203
May 13, 4 PM $ 0.0326
-2.63%
$ 244,974 $ 186,623
May 13, 3 PM $ 0.0334
-7.59%
$ 251,012 $ 198,884
May 13, 2 PM $ 0.0362
+0.43%
$ 271,926 $ 249,538
May 13, 1 PM $ 0.036
-2.56%
$ 270,641 $ 279,384
May 13, 12 PM $ 0.037
+1.47%
$ 277,783 $ 300,697
May 13, 11 AM $ 0.0364
+0.66%
$ 273,734 $ 317,535
May 13, 10 AM $ 0.0362
-0.91%
$ 271,933 $ 322,593
May 13, 9 AM $ 0.0365
-0.28%
$ 274,423 $ 332,455
May 13, 8 AM $ 0.0366
+1.64%
$ 275,206 $ 351,194
May 13, 7 AM $ 0.036
-2.30%
$ 270,758 $ 387,489
May 13, 6 AM $ 0.0369
-1.57%
$ 277,143 $ 408,787
May 13, 5 AM $ 0.0375
-0.09%
$ 281,552 $ 429,426
May 13, 4 AM $ 0.0375
+0.51%
$ 281,814 $ 462,645
May 13, 3 AM $ 0.0373
+0.03%
$ 280,370 $ 498,548
May 13, 2 AM $ 0.0373
-1.73%
$ 280,252 $ 543,768
May 13, 1 AM $ 0.0379
-1.84%
$ 285,174 $ 629,199
May 13, 12 AM $ 0.0387
-0.62%
$ 290,514 $ 670,850
May 12, 11 PM $ 0.0389
-1.13%
$ 292,318 $ 719,761
May 12, 10 PM $ 0.0393
+1.00%
$ 295,662 $ 755,802
May 12, 9 PM $ 0.039
+0.68%
$ 292,795 $ 859,332
May 12, 3 PM $ 0.046
+5.30%
$ 345,541 $ 1.21 million
May 12, 2 PM $ 0.0436
-4.82%
$ 327,881 $ 1.21 million
May 12, 1 PM $ 0.0458
+0.15%
$ 344,499 $ 1.2 million
May 12, 12 PM $ 0.0459
+2.82%
$ 344,613 $ 1.18 million
May 12, 11 AM $ 0.0446
-3.96%
$ 335,164 $ 1.16 million
May 12, 10 AM $ 0.0464
-3.85%
$ 348,981 $ 1.14 million
May 12, 9 AM $ 0.0483
-8.21%
$ 363,318 $ 1.13 million
May 12, 8 AM $ 0.0527
+3.21%
$ 395,795 $ 1.11 million
May 12, 7 AM $ 0.0518
+6.69%
$ 389,578 $ 1.07 million
May 12, 6 AM $ 0.0479
-10.69%
$ 360,185 $ 1.04 million
May 12, 5 AM $ 0.0536
-6.46%
$ 403,080 $ 1.02 million
May 12, 4 AM $ 0.0573
-6.65%
$ 430,917 $ 985,213
May 12, 3 AM $ 0.0614
-10.47%
$ 461,619 $ 942,511
May 12, 2 AM $ 0.0687
+1.26%
$ 516,139 $ 892,829
May 12, 1 AM $ 0.0678
-0.81%
$ 509,733 $ 803,421
May 12, 12 AM $ 0.0684
+0.26%
$ 514,013 $ 759,825
May 11, 11 PM $ 0.0682
-6.68%
$ 512,665 $ 708,480
May 11, 10 PM $ 0.0731
+18.20%
$ 549,356 $ 670,174
May 11, 9 PM $ 0.0618
+7.94%
$ 464,778 $ 563,908
May 11, 3 PM $ 0.032
+0.00%
$ -- $ 95,470
May 11, 2 PM $ 0.0318
+3.36%
$ 238,712 $ 95,470
May 11, 1 PM $ 0.0307
-0.58%
$ 230,947 $ 73,240
May 11, 12 PM $ 0.031
+1.06%
$ 233,178 $ 74,746
May 11, 11 AM $ 0.0307
-0.20%
$ 230,563 $ 76,622
May 11, 10 AM $ 0.0308
+1.55%
$ 231,411 $ 76,135
May 11, 9 AM $ 0.0303
+2.61%
$ 228,028 $ 74,637