Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 6 PM | $0.0196 | +0.34% | ||
| Aug 8, 5 PM | $0.0195 | -1.84% | ||
| Aug 8, 4 PM | $0.0199 | -4.58% | ||
| Aug 8, 3 PM | $0.0208 | +18.44% | ||
| Aug 8, 2 PM | $0.0176 | -0.44% | ||
| Aug 8, 1 PM | $0.0176 | +0.00% | ||
| Aug 8, 12 PM | $0.0177 | +0.11% | ||
| Aug 8, 11 AM | $0.0176 | +0.16% | ||
| Aug 8, 10 AM | $0.0176 | +0.22% | ||
| Aug 8, 9 AM | $0.0176 | -0.06% | ||
| Aug 8, 8 AM | $0.0176 | +0.06% | ||
| Aug 8, 7 AM | $0.0176 | -0.14% | ||
| Aug 8, 6 AM | $0.0176 | +0.00% | ||
| Aug 8, 5 AM | $0.0176 | +0.06% | ||
| Aug 8, 4 AM | $0.0176 | +0.44% | ||
| Aug 8, 3 AM | $0.0175 | +0.39% | ||
| Aug 8, 2 AM | $0.0175 | +0.03% | ||
| Aug 8, 1 AM | $0.0174 | -0.29% | ||
| Aug 8, 12 AM | $0.0175 | +1.07% | ||
| Aug 7, 11 PM | $0.0173 | +0.94% | ||
| Aug 7, 10 PM | $0.0171 | +1.00% | ||
| Aug 7, 9 PM | $0.017 | +0.24% | ||
| Aug 7, 8 PM | $0.0169 | -0.06% | ||
| Aug 7, 7 PM | $0.0169 | -0.12% | ||
| Aug 7, 6 PM | $0.017 | +0.06% | ||
| Aug 7, 5 PM | $0.017 | +0.06% | ||
| Aug 7, 4 PM | $0.0169 | +0.18% | ||
| Aug 7, 3 PM | $0.0169 | -0.06% | ||
| Aug 7, 2 PM | $0.0169 | +0.00% | ||
| Aug 7, 1 PM | $0.0169 | +0.83% | ||
| Aug 7, 12 PM | $0.0168 | +0.06% | ||
| Aug 7, 11 AM | $0.0168 | -0.06% | ||
| Aug 7, 10 AM | $0.0168 | -0.06% | ||
| Aug 7, 9 AM | $0.0168 | +0.12% | ||
| Aug 7, 8 AM | $0.0168 | -0.06% | ||
| Aug 7, 7 AM | $0.0168 | -0.18% | ||
| Aug 7, 6 AM | $0.0168 | +0.06% | ||
| Aug 7, 5 AM | $0.0168 | +0.00% | ||
| Aug 7, 4 AM | $0.0168 | -0.06% | ||
| Aug 7, 3 AM | $0.0168 | +0.18% | ||
| Aug 7, 2 AM | $0.0168 | -0.12% | ||
| Aug 7, 1 AM | $0.0168 | -0.06% | ||
| Aug 7, 12 AM | $0.0168 | +0.18% | ||
| Aug 6, 11 PM | $0.0168 | +0.12% | ||
| Aug 6, 10 PM | $0.0168 | +0.06% | ||
| Aug 6, 9 PM | $0.0168 | -0.06% | ||
| Aug 6, 8 PM | $0.0168 | +0.06% | ||
| Aug 6, 7 PM | $0.0168 | -0.24% | ||
| Aug 6, 6 PM | $0.0168 | +0.00% | ||
| Aug 6, 5 PM | $0.0168 | +0.24% | ||