Aston Villa Fan Token Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0299
-0.68%
$ 224,832 $ 63,732
May 19, 10 PM $ 0.0303
+0.13%
$ 227,435 $ 63,516
May 19, 9 PM $ 0.0301
+0.12%
$ 225,926 $ 63,112
May 19, 8 PM $ 0.03
-0.68%
$ 225,650 $ 63,539
May 19, 7 PM $ 0.0302
+0.44%
$ 227,190 $ 63,456
May 19, 6 PM $ 0.0301
-0.01%
$ 226,052 $ 63,065
May 19, 5 PM $ 0.0302
+0.24%
$ 226,872 $ 62,866
May 19, 4 PM $ 0.0302
-0.03%
$ 226,671 $ 62,024
May 19, 3 PM $ 0.0302
+0.33%
$ 226,737 $ 61,790
May 19, 2 PM $ 0.0301
-3.17%
$ 226,010 $ 61,318
May 19, 1 PM $ 0.0311
-0.16%
$ 233,409 $ 61,563
May 19, 12 PM $ 0.0311
-0.07%
$ 233,785 $ 61,593
May 19, 11 AM $ 0.0311
-0.28%
$ 233,943 $ 63,097
May 19, 10 AM $ 0.0312
-0.59%
$ 234,608 $ 62,607
May 19, 9 AM $ 0.0314
+0.14%
$ 236,001 $ 61,872
May 19, 8 AM $ 0.0314
+0.00%
$ 235,670 $ 61,835
May 19, 7 AM $ 0.0314
-0.43%
$ 235,666 $ 63,793
May 19, 6 AM $ 0.0315
-0.20%
$ 236,615 $ 65,113
May 19, 5 AM $ 0.0316
-0.26%
$ 237,215 $ 65,292
May 19, 4 AM $ 0.0317
+0.13%
$ 237,845 $ 64,538
May 19, 3 AM $ 0.0318
-0.41%
$ 238,658 $ 65,216
May 19, 2 AM $ 0.0319
+1.16%
$ 239,650 $ 64,628
May 19, 1 AM $ 0.0314
-0.15%
$ 236,287 $ 65,303
May 19, 12 AM $ 0.0316
+1.54%
$ 237,147 $ 64,828
May 18, 11 PM $ 0.0309
-0.10%
$ 232,094 $ 60,791
May 18, 10 PM $ 0.0309
+0.44%
$ 232,454 $ 60,694
May 18, 9 PM $ 0.0307
-0.84%
$ 230,837 $ 59,898
May 18, 8 PM $ 0.031
+0.31%
$ 232,719 $ 59,446
May 18, 7 PM $ 0.0309
+0.14%
$ 231,991 $ 59,057
May 18, 6 PM $ 0.0308
-0.31%
$ 231,659 $ 59,439
May 18, 5 PM $ 0.0309
+0.29%
$ 232,389 $ 61,203
May 18, 4 PM $ 0.0308
+0.13%
$ 231,728 $ 62,389
May 18, 3 PM $ 0.0308
-0.86%
$ 231,418 $ 62,351
May 18, 2 PM $ 0.0311
+0.32%
$ 233,414 $ 62,903
May 18, 1 PM $ 0.031
-0.41%
$ 232,671 $ 62,860
May 18, 12 PM $ 0.0311
+0.72%
$ 233,620 $ 63,023
May 18, 11 AM $ 0.0309
+0.47%
$ 232,086 $ 62,279
May 18, 10 AM $ 0.0307
-0.09%
$ 231,003 $ 62,768
May 18, 9 AM $ 0.0308
+0.30%
$ 231,096 $ 63,611
May 18, 8 AM $ 0.0307
+1.66%
$ 230,403 $ 63,655
May 18, 7 AM $ 0.0302
-2.64%
$ 226,646 $ 61,543
May 18, 6 AM $ 0.031
-0.09%
$ 232,786 $ 60,972
May 18, 5 AM $ 0.031
-0.85%
$ 232,986 $ 60,155
May 18, 4 AM $ 0.0313
-0.05%
$ 234,982 $ 60,544
May 18, 3 AM $ 0.0313
+0.24%
$ 235,110 $ 61,258
May 18, 2 AM $ 0.0312
-0.88%
$ 234,558 $ 61,294
May 18, 1 AM $ 0.0315
+1.00%
$ 236,637 $ 60,812
May 18, 12 AM $ 0.0312
-1.95%
$ 234,285 $ 63,186
May 17, 11 PM $ 0.0318
-1.48%
$ 239,215 $ 64,974
May 17, 10 PM $ 0.0324
+0.02%
$ 243,615 $ 64,774