Aston Villa Fan Token Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0338
+0.25%
$ 254,127 $ 83,946
May 24, 12 AM $ 0.0337
+1.11%
$ 253,499 $ 84,890
May 23, 11 PM $ 0.0334
-0.50%
$ 250,725 $ 85,837
May 23, 10 PM $ 0.0335
+0.09%
$ 251,887 $ 87,537
May 23, 9 PM $ 0.0334
-0.21%
$ 251,285 $ 87,767
May 23, 8 PM $ 0.0335
-0.82%
$ 251,803 $ 87,171
May 23, 7 PM $ 0.0338
-0.28%
$ 254,375 $ 86,062
May 23, 6 PM $ 0.0339
+1.19%
$ 255,094 $ 88,341
May 23, 5 PM $ 0.0335
+0.02%
$ 252,005 $ 89,963
May 23, 4 PM $ 0.0335
+0.20%
$ 251,956 $ 93,592
May 23, 3 PM $ 0.0335
-1.19%
$ 251,451 $ 94,061
May 23, 2 PM $ 0.0339
+0.04%
$ 254,477 $ 98,167
May 23, 1 PM $ 0.0338
+0.19%
$ 253,820 $ 99,023
May 23, 12 PM $ 0.0337
+0.53%
$ 253,333 $ 99,029
May 23, 11 AM $ 0.0335
+2.08%
$ 252,000 $ 99,981
May 23, 10 AM $ 0.0329
+0.68%
$ 246,861 $ 98,234
May 23, 9 AM $ 0.0326
-1.91%
$ 245,200 $ 101,300
May 23, 8 AM $ 0.0333
-0.94%
$ 249,968 $ 96,598
May 23, 7 AM $ 0.0336
-1.36%
$ 252,286 $ 95,503
May 23, 6 AM $ 0.034
-0.22%
$ 255,633 $ 103,130
May 23, 5 AM $ 0.0341
-0.72%
$ 256,186 $ 112,872
May 23, 4 AM $ 0.0343
+0.62%
$ 258,038 $ 127,307
May 23, 3 AM $ 0.0341
+0.19%
$ 256,512 $ 134,547
May 23, 2 AM $ 0.0341
+0.65%
$ 256,036 $ 138,115
May 23, 1 AM $ 0.0339
+0.77%
$ 254,391 $ 141,793
May 23, 12 AM $ 0.0336
-1.18%
$ 252,438 $ 146,321
May 22, 11 PM $ 0.034
-0.32%
$ 255,446 $ 161,975
May 22, 10 PM $ 0.0341
-2.06%
$ 256,212 $ 166,604
May 22, 9 PM $ 0.0348
-0.35%
$ 261,608 $ 168,276
May 22, 8 PM $ 0.0349
+0.50%
$ 262,638 $ 172,396
May 22, 7 PM $ 0.0348
-0.15%
$ 261,653 $ 180,345
May 22, 6 PM $ 0.0349
-1.31%
$ 262,179 $ 201,655
May 22, 5 PM $ 0.0353
-1.37%
$ 265,340 $ 219,483
May 22, 4 PM $ 0.0358
+1.24%
$ 268,995 $ 226,223
May 22, 3 PM $ 0.0354
-8.43%
$ 265,737 $ 233,432
May 22, 2 PM $ 0.0386
+0.90%
$ 290,204 $ 241,152
May 22, 1 PM $ 0.0383
-1.29%
$ 287,777 $ 241,403
May 22, 12 PM $ 0.0388
-4.17%
$ 291,473 $ 239,864
May 22, 11 AM $ 0.0405
+0.62%
$ 304,169 $ 240,645
May 22, 10 AM $ 0.0402
+0.32%
$ 302,285 $ 241,963
May 22, 9 AM $ 0.0401
-0.03%
$ 301,307 $ 253,318
May 22, 8 AM $ 0.0401
-0.40%
$ 301,411 $ 254,249
May 22, 7 AM $ 0.0403
-7.55%
$ 302,626 $ 254,991
May 22, 6 AM $ 0.0436
-3.97%
$ 327,346 $ 258,800
May 22, 5 AM $ 0.0454
-0.42%
$ 340,890 $ 255,374
May 22, 4 AM $ 0.0456
+4.84%
$ 342,323 $ 240,407
May 22, 3 AM $ 0.0435
+3.99%
$ 326,521 $ 235,370
May 22, 2 AM $ 0.0418
+0.57%
$ 313,892 $ 231,280
May 22, 1 AM $ 0.0415
-3.60%
$ 312,197 $ 228,325
May 22, 12 AM $ 0.0431
-0.42%
$ 323,841 $ 224,613