Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8 | $0.797 | +3.89% | ||
| Jul 1 | $0.695 | -5.89% | ||
| Jun 24 | $0.695 | -4.44% | ||
| Jun 17 | $0.69 | +4.07% | ||
| Jun 10 | $0.691 | -6.13% | ||
| Jun 3 | $0.786 | -3.78% | ||
| May 27 | $0.817 | +1.37% | ||
| May 20 | $0.834 | +4.98% | ||
| May 13 | $0.864 | -0.49% | ||
| May 6 | $0.868 | -11.52% | ||
| Apr 29 | $1.06 | -22.25% | ||
| Apr 22 | $1.19 | -0.15% | ||
| Apr 15 | $1.23 | +26.18% | ||
| Apr 8 | $0.871 | -48.58% | ||
| Apr 1 | $1.75 | +64.73% | ||
| Mar 25 | $1.08 | +5.00% | ||
| Mar 18 | $0.93 | -6.36% | ||
| Mar 11 | $1.01 | -3.74% | ||
| Mar 4 | $1.07 | +6.28% | ||
| Feb 26 | $1 | +3.64% | ||
| Feb 19 | $0.967 | +5.23% | ||
| Feb 12 | $0.919 | -0.67% | ||
| Feb 5 | $0.968 | +2.81% | ||
| Jan 29 | $0.941 | -6.57% | ||
| Jan 22 | $1.07 | +3.00% | ||
| Jan 15 | $1.09 | +0.50% | ||
| Jan 8 | $1.18 | +1.49% | ||
| Jan 1 | $1.18 | -0.25% | ||
| Dec 25 | $1.19 | -12.37% | ||
| Dec 18 | $1.41 | +10.74% | ||
| Dec 11 | $1.27 | -3.02% | ||
| Dec 4 | $1.23 | +16.35% | ||
| Nov 27 | $1.06 | +6.66% | ||
| Nov 20 | $0.963 | +5.59% | ||
| Nov 13 | $0.922 | -2.31% | ||
| Nov 6 | $0.927 | +0.96% | ||
| Oct 30 | $0.918 | +6.04% | ||
| Oct 23 | $0.865 | +7.89% | ||
| Oct 16 | $0.803 | -0.94% | ||
| Oct 9 | $0.791 | -0.51% | ||
| Oct 2 | $0.816 | -3.30% | ||
| Sep 25 | $0.844 | +2.42% | ||
| Sep 18 | $0.787 | -1.90% | ||
| Sep 11 | $0.836 | +3.74% | ||
| Sep 4 | $0.825 | -2.82% | ||
| Aug 28 | $0.849 | -7.69% | ||
| Aug 21 | $0.906 | -5.15% | ||
| Aug 14 | $0.874 | -4.99% | ||
| Aug 7 | $0.941 | -8.27% | ||
| Jul 31 | $1.01 | +2.00% | ||