Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0598
+0.00%
$487,053 $38,095
1:34 AM $0.0598
+0.00%
$487,053 $38,095
1:29 AM $0.0598
+0.00%
$487,065 $38,096
1:24 AM $0.0598
+0.00%
$487,065 $38,096
1:19 AM $0.0598
+0.00%
$487,026 $38,093
1:14 AM $0.0598
+0.00%
$487,026 $38,093
1:09 AM $0.0598
+0.00%
$487,078 $38,097
1:04 AM $0.0598
+0.00%
$487,078 $38,097
12:59 AM $0.0598
+0.00%
$487,067 $38,096
12:54 AM $0.0598
+0.00%
$487,067 $38,093
12:49 AM $0.0598
+0.00%
$487,034 $37,987
12:44 AM $0.0598
+0.00%
$487,034 $37,987
12:39 AM $0.0598
+0.00%
$487,036 $37,987
12:34 AM $0.0598
+0.00%
$487,036 $37,987
12:29 AM $0.0598
+0.00%
$487,074 $37,990
12:24 AM $0.0598
+0.00%
$487,074 $37,990
12:19 AM $0.0598
+0.00%
$487,116 $37,993
12:14 AM $0.0598
+0.00%
$487,116 $37,993
12:09 AM $0.0598
+0.00%
$487,189 $37,999
12:04 AM $0.06
+0.00%
$488,844 $37,970
11:59 PM $0.06
+0.00%
$488,844 $37,970
11:54 PM $0.06
+0.00%
$488,844 $37,970
11:49 PM $0.06
+0.00%
$488,843 $37,969
11:44 PM $0.06
+0.00%
$488,843 $37,969
11:39 PM $0.06
+0.00%
$488,842 $37,969
11:34 PM $0.06
+0.00%
$488,842 $37,969
11:29 PM $0.06
+0.00%
$488,867 $37,971
11:24 PM $0.0598
+0.00%
$487,215 $37,796
11:19 PM $0.0598
+0.00%
$487,190 $37,794
11:14 PM $0.0598
+0.00%
$487,190 $37,794
11:09 PM $0.0598
+0.00%
$487,310 $37,803
11:04 PM $0.0598
+0.00%
$487,292 $37,802
10:59 PM $0.0598
+0.00%
$487,292 $37,749
10:54 PM $0.0598
+0.00%
$487,292 $37,749
10:49 PM $0.0598
+0.00%
$487,302 $37,750
10:44 PM $0.0598
+0.00%
$487,302 $37,750
10:39 PM $0.0598
+0.00%
$487,285 $37,748
10:34 PM $0.0598
+0.00%
$487,285 $37,748
10:29 PM $0.0598
+0.00%
$487,317 $37,751
10:24 PM $0.0598
+0.00%
$487,317 $37,751
10:19 PM $0.0598
+0.00%
$487,244 $37,745
10:14 PM $0.0598
+0.00%
$487,244 $37,745
10:09 PM $0.0598
+0.00%
$487,022 $37,728
10:04 PM $0.0598
+0.00%
$487,022 $37,728
9:59 PM $0.0598
+0.00%
$487,079 $37,732
9:54 PM $0.0598
+0.00%
$487,079 $37,732
9:49 PM $0.0598
+0.00%
$487,063 $37,709
9:44 PM $0.0598
+0.00%
$487,063 $37,709
9:39 PM $0.0598
+0.00%
$487,063 $37,396
9:34 PM $0.0598
+0.00%
$487,004 $37,391