Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0215
-0.22%
$ 168,671 $ 64,139
Jul 18, 8 PM $ 0.0215
-1.19%
$ 169,036 $ 64,616
Jul 18, 7 PM $ 0.0218
+0.00%
$ 171,207 $ 63,490
Jul 18, 6 PM $ 0.0218
+0.13%
$ 171,495 $ 63,257
Jul 18, 5 PM $ 0.0218
+0.12%
$ 171,277 $ 63,243
Jul 18, 4 PM $ 0.0218
-0.44%
$ 171,293 $ 63,161
Jul 18, 3 PM $ 0.0219
+0.40%
$ 172,056 $ 63,466
Jul 18, 2 PM $ 0.0218
+0.30%
$ 171,155 $ 63,640
Jul 18, 1 PM $ 0.0217
-0.05%
$ 170,497 $ 64,550
Jul 18, 12 PM $ 0.0217
+0.05%
$ 170,434 $ 64,427
Jul 18, 11 AM $ 0.0217
-0.10%
$ 170,126 $ 65,389
Jul 18, 10 AM $ 0.0217
-0.45%
$ 170,090 $ 65,498
Jul 18, 9 AM $ 0.0217
+0.08%
$ 170,725 $ 65,940
Jul 18, 8 AM $ 0.0218
-0.04%
$ 170,804 $ 66,491
Jul 18, 7 AM $ 0.0218
-1.16%
$ 170,809 $ 67,159
Jul 18, 6 AM $ 0.022
-0.24%
$ 172,609 $ 67,068
Jul 18, 5 AM $ 0.022
-0.42%
$ 172,894 $ 68,430
Jul 18, 4 AM $ 0.0221
+0.04%
$ 173,685 $ 70,011
Jul 18, 3 AM $ 0.0221
+0.63%
$ 173,750 $ 71,318
Jul 18, 2 AM $ 0.022
+0.61%
$ 172,529 $ 70,034
Jul 18, 1 AM $ 0.0219
-2.29%
$ 171,620 $ 70,990
Jul 18, 12 AM $ 0.0224
-0.25%
$ 175,778 $ 70,065
Jul 17, 11 PM $ 0.0224
-0.11%
$ 176,222 $ 70,608
Jul 17, 10 PM $ 0.0225
-1.22%
$ 176,423 $ 70,640
Jul 17, 9 PM $ 0.0227
-0.10%
$ 178,536 $ 70,787
Jul 17, 8 PM $ 0.0228
-0.18%
$ 178,787 $ 71,114
Jul 17, 7 PM $ 0.0228
+0.23%
$ 179,115 $ 70,969
Jul 17, 6 PM $ 0.0228
-0.92%
$ 178,708 $ 70,315
Jul 17, 5 PM $ 0.023
+0.22%
$ 180,239 $ 69,229
Jul 17, 4 PM $ 0.0229
+0.65%
$ 179,851 $ 69,354
Jul 17, 3 PM $ 0.0228
-0.34%
$ 178,765 $ 69,870
Jul 17, 2 PM $ 0.0229
+2.74%
$ 179,711 $ 70,560
Jul 17, 1 PM $ 0.0223
-0.99%
$ 174,914 $ 70,739
Jul 17, 12 PM $ 0.0225
+0.37%
$ 176,466 $ 71,237
Jul 17, 11 AM $ 0.0224
+0.62%
$ 175,542 $ 70,874
Jul 17, 10 AM $ 0.0222
+1.31%
$ 174,469 $ 69,787
Jul 17, 9 AM $ 0.022
-0.35%
$ 171,248 $ 70,930
Jul 17, 8 AM $ 0.0221
-0.33%
$ 172,050 $ 71,444
Jul 17, 7 AM $ 0.0221
-0.29%
$ 172,682 $ 71,595
Jul 17, 6 AM $ 0.0222
+1.78%
$ 173,314 $ 71,530
Jul 17, 5 AM $ 0.0218
-7.10%
$ 170,155 $ 69,506
Jul 17, 4 AM $ 0.0235
+0.70%
$ 183,100 $ 68,328
Jul 17, 3 AM $ 0.0233
+0.57%
$ 182,101 $ 67,443
Jul 17, 2 AM $ 0.0232
+1.86%
$ 181,069 $ 66,612
Jul 17, 1 AM $ 0.0228
-0.91%
$ 177,761 $ 65,822
Jul 17, 12 AM $ 0.023
-0.80%
$ 179,542 $ 65,116
Jul 16, 11 PM $ 0.0232
-0.08%
$ 180,996 $ 63,944
Jul 16, 10 PM $ 0.0232
+0.97%
$ 181,141 $ 63,905
Jul 16, 9 PM $ 0.023
+1.44%
$ 179,410 $ 62,602
Jul 16, 8 PM $ 0.0227
+0.56%
$ 176,864 $ 62,862