Aston Villa Fan Token Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0367
-3.64%
$ 275,806 $ 113,590
May 28, 7 AM $ 0.0381
+7.39%
$ 286,233 $ 114,248
May 28, 6 AM $ 0.0355
-3.67%
$ 266,547 $ 109,953
May 28, 5 AM $ 0.0368
+0.44%
$ 276,577 $ 107,588
May 28, 4 AM $ 0.0366
-1.60%
$ 275,361 $ 106,548
May 28, 3 AM $ 0.0372
-1.36%
$ 279,833 $ 105,833
May 28, 2 AM $ 0.0377
-4.92%
$ 283,678 $ 104,676
May 28, 1 AM $ 0.0397
-2.98%
$ 298,108 $ 104,034
May 28, 12 AM $ 0.0407
+4.94%
$ 306,086 $ 102,648
May 27, 11 PM $ 0.0388
-4.81%
$ 291,683 $ 99,207
May 27, 10 PM $ 0.0408
-2.94%
$ 306,494 $ 97,405
May 27, 9 PM $ 0.042
+3.65%
$ 315,785 $ 97,340
May 27, 8 PM $ 0.0405
+5.07%
$ 304,654 $ 94,235
May 27, 7 PM $ 0.0386
+0.25%
$ 289,966 $ 94,099
May 27, 6 PM $ 0.0385
+1.86%
$ 289,243 $ 94,516
May 27, 5 PM $ 0.0376
-6.89%
$ 282,840 $ 92,000
May 27, 4 PM $ 0.0404
+8.56%
$ 303,767 $ 79,661
May 27, 3 PM $ 0.0372
+1.68%
$ 279,812 $ 66,890
May 27, 2 PM $ 0.0366
-0.19%
$ 275,190 $ 67,765
May 27, 1 PM $ 0.0367
-1.60%
$ 275,715 $ 72,235
May 27, 12 PM $ 0.0371
+1.17%
$ 278,878 $ 72,383
May 27, 11 AM $ 0.0367
+0.63%
$ 275,770 $ 73,332
May 27, 10 AM $ 0.0363
+0.91%
$ 273,047 $ 75,085
May 27, 9 AM $ 0.036
+0.39%
$ 270,524 $ 76,463
May 27, 8 AM $ 0.0359
-2.84%
$ 269,476 $ 76,648
May 27, 7 AM $ 0.0369
+1.74%
$ 277,351 $ 76,227
May 27, 6 AM $ 0.0363
+0.01%
$ 272,601 $ 75,824
May 27, 5 AM $ 0.0363
+0.25%
$ 272,575 $ 76,324
May 27, 4 AM $ 0.0362
+0.36%
$ 271,902 $ 77,246
May 27, 3 AM $ 0.0361
+0.03%
$ 271,567 $ 78,094
May 27, 2 AM $ 0.0361
+0.92%
$ 271,490 $ 79,380
May 27, 1 AM $ 0.0358
-0.05%
$ 269,024 $ 80,086
May 27, 12 AM $ 0.0358
-0.30%
$ 269,155 $ 80,429
May 26, 11 PM $ 0.0359
-0.68%
$ 269,964 $ 81,283
May 26, 10 PM $ 0.0364
+1.41%
$ 273,642 $ 81,423
May 26, 9 PM $ 0.0359
-0.07%
$ 269,841 $ 79,494
May 26, 8 PM $ 0.0359
-1.26%
$ 270,028 $ 79,541
May 26, 7 PM $ 0.0364
-0.02%
$ 273,201 $ 79,469
May 26, 6 PM $ 0.0364
+0.35%
$ 273,263 $ 80,898
May 26, 5 PM $ 0.0362
-0.74%
$ 272,309 $ 82,733
May 26, 4 PM $ 0.0365
-0.43%
$ 274,489 $ 83,021
May 26, 3 PM $ 0.0367
-3.94%
$ 275,676 $ 83,050
May 26, 2 PM $ 0.0382
+2.73%
$ 286,987 $ 88,518
May 26, 1 PM $ 0.0372
+2.96%
$ 279,355 $ 85,312
May 26, 12 PM $ 0.0361
+0.54%
$ 271,322 $ 88,453
May 26, 11 AM $ 0.0359
+0.60%
$ 269,869 $ 93,619
May 26, 10 AM $ 0.0357
+2.02%
$ 268,271 $ 92,451
May 26, 9 AM $ 0.035
-1.28%
$ 262,947 $ 94,392
May 26, 8 AM $ 0.0354
-0.05%
$ 265,917 $ 99,444
May 26, 7 AM $ 0.0354
-1.85%
$ 265,842 $ 103,606