Aston Villa Fan Token Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0352
+0.34%
$ 264,199 $ 61,795
May 30, 9 AM $ 0.035
-0.15%
$ 263,295 $ 62,198
May 30, 8 AM $ 0.0351
+0.56%
$ 263,703 $ 65,436
May 30, 7 AM $ 0.0349
-0.83%
$ 262,449 $ 66,049
May 30, 6 AM $ 0.0352
+0.44%
$ 264,632 $ 67,560
May 30, 5 AM $ 0.0351
-0.20%
$ 263,480 $ 67,720
May 30, 4 AM $ 0.035
+0.99%
$ 263,136 $ 68,342
May 30, 3 AM $ 0.0347
-0.13%
$ 260,566 $ 67,497
May 30, 2 AM $ 0.0347
-0.53%
$ 260,913 $ 66,821
May 30, 1 AM $ 0.0349
+0.14%
$ 262,294 $ 68,436
May 30, 12 AM $ 0.0348
-1.34%
$ 261,270 $ 68,883
May 29, 11 PM $ 0.0352
+0.14%
$ 264,808 $ 68,402
May 29, 10 PM $ 0.0352
-1.21%
$ 264,448 $ 67,990
May 29, 9 PM $ 0.0356
-0.76%
$ 267,699 $ 66,975
May 29, 8 PM $ 0.0359
-0.57%
$ 269,746 $ 66,432
May 29, 7 PM $ 0.0361
-0.49%
$ 271,286 $ 66,716
May 29, 6 PM $ 0.0363
+0.02%
$ 272,616 $ 66,344
May 29, 5 PM $ 0.0363
-0.28%
$ 272,545 $ 66,689
May 29, 4 PM $ 0.0364
+0.86%
$ 273,643 $ 66,000
May 29, 3 PM $ 0.0364
-0.84%
$ 273,334 $ 67,442
May 29, 2 PM $ 0.0368
+0.44%
$ 276,208 $ 66,030
May 29, 1 PM $ 0.0365
-0.18%
$ 273,938 $ 66,201
May 29, 12 PM $ 0.0365
+0.23%
$ 274,428 $ 66,332
May 29, 11 AM $ 0.0364
+0.10%
$ 273,803 $ 66,005
May 29, 10 AM $ 0.0364
+0.72%
$ 273,529 $ 66,421
May 29, 9 AM $ 0.0362
-0.84%
$ 272,081 $ 65,787
May 29, 8 AM $ 0.0365
-1.91%
$ 274,384 $ 64,507
May 29, 7 AM $ 0.0372
-3.00%
$ 279,714 $ 64,010
May 29, 6 AM $ 0.0384
+0.37%
$ 288,370 $ 67,611
May 29, 5 AM $ 0.0382
+1.32%
$ 287,026 $ 69,814
May 29, 4 AM $ 0.0377
-1.71%
$ 283,289 $ 70,426
May 29, 3 AM $ 0.0384
+0.33%
$ 288,206 $ 71,600
May 29, 2 AM $ 0.0381
+1.11%
$ 286,604 $ 72,262
May 29, 1 AM $ 0.0377
+1.53%
$ 283,454 $ 70,990
May 29, 12 AM $ 0.0372
+0.32%
$ 279,196 $ 72,682
May 28, 11 PM $ 0.037
+1.34%
$ 278,047 $ 76,600
May 28, 10 PM $ 0.0365
-0.55%
$ 274,365 $ 79,256
May 28, 9 PM $ 0.0367
+0.22%
$ 276,085 $ 81,581
May 28, 8 PM $ 0.0367
+0.35%
$ 275,476 $ 85,126
May 28, 7 PM $ 0.0365
+0.21%
$ 274,510 $ 86,200
May 28, 6 PM $ 0.0365
-0.33%
$ 273,943 $ 86,342
May 28, 5 PM $ 0.0368
+0.19%
$ 276,349 $ 88,106
May 28, 4 PM $ 0.0367
-1.69%
$ 275,826 $ 101,608
May 28, 3 PM $ 0.0373
-2.67%
$ 280,566 $ 113,432
May 28, 2 PM $ 0.0384
+2.41%
$ 288,344 $ 112,967
May 28, 1 PM $ 0.0374
-0.70%
$ 281,367 $ 113,583
May 28, 12 PM $ 0.0377
-0.11%
$ 283,344 $ 114,564
May 28, 11 AM $ 0.0377
+2.41%
$ 283,644 $ 114,967
May 28, 10 AM $ 0.0369
-0.27%
$ 276,970 $ 114,570
May 28, 9 AM $ 0.037
+0.69%
$ 277,713 $ 114,765