Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 AM | $0.0701 | +0.29% | ||
| Aug 21, 12 AM | $0.0699 | -0.02% | ||
| Aug 20, 11 PM | $0.0702 | +0.62% | ||
| Aug 20, 10 PM | $0.0697 | +0.25% | ||
| Aug 20, 9 PM | $0.0696 | -1.03% | ||
| Aug 20, 8 PM | $0.0703 | +0.29% | ||
| Aug 20, 7 PM | $0.0701 | +2.44% | ||
| Aug 20, 6 PM | $0.0684 | -1.51% | ||
| Aug 20, 5 PM | $0.0694 | +0.00% | ||
| Aug 20, 4 PM | $0.0694 | +0.31% | ||
| Aug 20, 3 PM | $0.0692 | +0.00% | ||
| Aug 20, 2 PM | $0.0692 | +0.00% | ||
| Aug 20, 1 PM | $0.0694 | -0.60% | ||
| Aug 20, 12 PM | $0.0694 | +0.30% | ||
| Aug 20, 11 AM | $0.069 | +0.30% | ||
| Aug 20, 10 AM | $0.0688 | -0.33% | ||
| Aug 20, 9 AM | $0.0688 | +0.02% | ||
| Aug 20, 8 AM | $0.0688 | +0.92% | ||
| Aug 20, 7 AM | $0.0682 | +0.00% | ||
| Aug 20, 6 AM | $0.0684 | -0.01% | ||
| Aug 20, 5 AM | $0.0684 | +0.30% | ||
| Aug 20, 4 AM | $0.0682 | +0.00% | ||
| Aug 20, 3 AM | $0.0682 | -0.30% | ||
| Aug 20, 2 AM | $0.0684 | +0.00% | ||
| Aug 20, 1 AM | $0.0684 | +0.01% | ||
| Aug 20, 12 AM | $0.0682 | -0.31% | ||
| Aug 19, 11 PM | $0.0684 | +0.00% | ||
| Aug 19, 10 PM | $0.0684 | +0.00% | ||
| Aug 19, 9 PM | $0.0684 | +1.48% | ||
| Aug 19, 8 PM | $0.0674 | +0.00% | ||
| Aug 19, 7 PM | $0.0674 | +0.03% | ||
| Aug 19, 6 PM | $0.0674 | +1.58% | ||
| Aug 19, 5 PM | $0.0663 | -0.62% | ||
| Aug 19, 4 PM | $0.0661 | -2.16% | ||
| Aug 19, 3 PM | $0.0674 | -2.71% | ||
| Aug 19, 2 PM | $0.0693 | +0.30% | ||
| Aug 19, 1 PM | $0.069 | +0.00% | ||
| Aug 19, 12 PM | $0.0691 | +0.61% | ||
| Aug 19, 11 AM | $0.0686 | +0.00% | ||
| Aug 19, 10 AM | $0.0686 | -0.02% | ||
| Aug 19, 9 AM | $0.0686 | +0.33% | ||
| Aug 19, 8 AM | $0.0672 | -3.01% | ||
| Aug 19, 7 AM | $0.0693 | -0.30% | ||
| Aug 19, 6 AM | $0.0695 | -0.01% | ||
| Aug 19, 5 AM | $0.0695 | +1.22% | ||
| Aug 19, 4 AM | $0.0686 | -1.20% | ||
| Aug 19, 3 AM | $0.0695 | +0.00% | ||
| Aug 19, 2 AM | $0.0695 | +0.60% | ||
| Aug 19, 1 AM | $0.0691 | +0.00% | ||
| Aug 19, 12 AM | $0.0691 | +0.29% | ||