Aston Villa Fan Token Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0328
+0.29%
$ 246,524 $ 60,005
Jun 1, 10 AM $ 0.0327
-0.35%
$ 245,802 $ 60,166
Jun 1, 9 AM $ 0.0328
+0.78%
$ 246,673 $ 60,821
Jun 1, 8 AM $ 0.0326
+0.11%
$ 244,886 $ 60,383
Jun 1, 7 AM $ 0.0326
-0.49%
$ 244,619 $ 60,671
Jun 1, 6 AM $ 0.0327
-0.08%
$ 245,833 $ 60,138
Jun 1, 5 AM $ 0.0328
+0.50%
$ 246,160 $ 60,311
Jun 1, 4 AM $ 0.0326
+0.31%
$ 244,942 $ 60,294
Jun 1, 3 AM $ 0.0326
+0.09%
$ 244,857 $ 59,861
Jun 1, 2 AM $ 0.0325
-1.65%
$ 244,508 $ 60,552
Jun 1, 1 AM $ 0.0331
-0.49%
$ 248,611 $ 59,561
Jun 1, 12 AM $ 0.0332
-0.23%
$ 249,838 $ 58,885
May 31, 11 PM $ 0.0333
-1.34%
$ 250,549 $ 58,392
May 31, 10 PM $ 0.0338
-0.65%
$ 253,886 $ 57,810
May 31, 9 PM $ 0.034
-0.05%
$ 255,621 $ 57,525
May 31, 8 PM $ 0.034
-0.50%
$ 255,737 $ 57,911
May 31, 7 PM $ 0.0341
+0.11%
$ 255,954 $ 57,276
May 31, 6 PM $ 0.0341
-0.69%
$ 256,097 $ 57,209
May 31, 5 PM $ 0.0343
+0.56%
$ 257,888 $ 57,860
May 31, 4 PM $ 0.0341
-0.34%
$ 256,453 $ 57,268
May 31, 3 PM $ 0.0341
-1.51%
$ 256,408 $ 56,879
May 31, 2 PM $ 0.0346
-0.46%
$ 260,208 $ 56,570
May 31, 1 PM $ 0.0348
-0.41%
$ 261,413 $ 56,693
May 31, 12 PM $ 0.0348
+0.31%
$ 261,773 $ 57,161
May 31, 11 AM $ 0.0348
-0.35%
$ 261,409 $ 56,721
May 31, 10 AM $ 0.0349
-0.14%
$ 262,614 $ 56,566
May 31, 9 AM $ 0.035
-0.60%
$ 263,120 $ 56,628
May 31, 8 AM $ 0.0352
+0.65%
$ 264,854 $ 56,542
May 31, 7 AM $ 0.0353
+0.53%
$ 265,385 $ 56,590
May 31, 6 AM $ 0.0351
+0.25%
$ 263,995 $ 56,211
May 31, 5 AM $ 0.0351
-0.44%
$ 264,140 $ 56,593
May 31, 4 AM $ 0.035
-0.25%
$ 263,341 $ 56,477
May 31, 3 AM $ 0.0352
+0.22%
$ 264,437 $ 57,180
May 31, 2 AM $ 0.0351
-0.61%
$ 263,864 $ 57,978
May 31, 1 AM $ 0.0353
+0.73%
$ 265,492 $ 58,862
May 31, 12 AM $ 0.035
+0.84%
$ 263,148 $ 58,786
May 30, 11 PM $ 0.0347
+0.58%
$ 260,961 $ 58,516
May 30, 10 PM $ 0.0345
+0.38%
$ 259,381 $ 58,466
May 30, 9 PM $ 0.0344
-0.45%
$ 258,392 $ 59,419
May 30, 8 PM $ 0.0345
+0.08%
$ 259,549 $ 59,808
May 30, 7 PM $ 0.0345
-0.60%
$ 259,349 $ 60,200
May 30, 6 PM $ 0.0347
+0.49%
$ 260,908 $ 59,930
May 30, 5 PM $ 0.0346
-0.33%
$ 259,643 $ 59,263
May 30, 4 PM $ 0.0347
+0.41%
$ 260,513 $ 60,502
May 30, 3 PM $ 0.0345
-2.15%
$ 259,449 $ 60,707
May 30, 2 PM $ 0.0353
-0.06%
$ 265,142 $ 62,555
May 30, 1 PM $ 0.0353
+0.76%
$ 265,300 $ 62,599
May 30, 12 PM $ 0.035
-0.18%
$ 263,288 $ 62,054
May 30, 11 AM $ 0.0351
-0.16%
$ 263,776 $ 61,980
May 30, 10 AM $ 0.0352
+0.34%
$ 264,199 $ 61,795