Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.684
+3.29%
$617,097 $138,230
Jan 7, 2023 $0.662
+0.42%
$597,375 $132,060
Jan 6, 2023 $0.66
-0.26%
$594,893 $135,210
Jan 5, 2023 $0.661
+6.66%
$596,319 $190,950
Jan 4, 2023 $0.62
+0.07%
$559,083 $141,790
Jan 3, 2023 $0.62
-0.70%
$558,657 $147,291
Jan 2, 2023 $0.624
-0.02%
$562,662 $48,550
Jan 1, 2023 $0.625
+0.46%
$563,290 $56,503
Dec 31, 2022 $0.622
+0.16%
$560,788 $51,834
Dec 30, 2022 $0.621
-0.61%
$559,921 $56,277
Dec 29, 2022 $0.625
+1.04%
$563,217 $51,962
Dec 28, 2022 $0.618
-0.44%
$557,053 $51,436
Dec 27, 2022 $0.62
-0.43%
$559,478 $55,719
Dec 26, 2022 $0.623
+1.00%
$562,032 $58,050
Dec 25, 2022 $0.618
-0.45%
$556,865 $51,368
Dec 24, 2022 $0.62
-1.07%
$559,355 $50,368
Dec 23, 2022 $0.627
-0.59%
$565,064 $49,046
Dec 22, 2022 $0.631
-3.76%
$568,859 $50,912
Dec 21, 2022 $0.655
+1.81%
$590,859 $48,818
Dec 20, 2022 $0.644
+1.20%
$580,855 $57,549
Dec 19, 2022 $0.637
-1.64%
$574,419 $53,935
Dec 18, 2022 $0.649
+6.32%
$585,427 $48,633
Dec 17, 2022 $0.61
-5.29%
$550,425 $48,670
Dec 16, 2022 $0.644
-8.97%
$581,076 $49,670
Dec 15, 2022 $0.708
-0.77%
$638,339 $1.23 million
Download