Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2023 | $0.642 | -1.54% | ||
| Feb 26, 2023 | $0.652 | +1.03% | ||
| Feb 25, 2023 | $0.645 | -0.29% | ||
| Feb 24, 2023 | $0.647 | -4.13% | ||
| Feb 23, 2023 | $0.675 | +1.30% | ||
| Feb 22, 2023 | $0.667 | +0.58% | ||
| Feb 21, 2023 | $0.663 | -4.52% | ||
| Feb 20, 2023 | $0.694 | +3.11% | ||
| Feb 19, 2023 | $0.673 | +0.33% | ||
| Feb 18, 2023 | $0.671 | -0.69% | ||
| Feb 17, 2023 | $0.676 | +3.62% | ||
| Feb 16, 2023 | $0.652 | -4.63% | ||
| Feb 15, 2023 | $0.684 | +0.98% | ||
| Feb 14, 2023 | $0.677 | -0.82% | ||
| Feb 13, 2023 | $0.683 | -0.01% | ||
| Feb 12, 2023 | $0.683 | +0.79% | ||
| Feb 11, 2023 | $0.678 | -0.01% | ||
| Feb 10, 2023 | $0.678 | -0.12% | ||
| Feb 9, 2023 | $0.678 | -12.93% | ||
| Feb 8, 2023 | $0.779 | +1.12% | ||
| Feb 7, 2023 | $0.77 | +8.69% | ||
| Feb 6, 2023 | $0.709 | -1.14% | ||
| Feb 5, 2023 | $0.717 | -3.54% | ||
| Feb 4, 2023 | $0.744 | -0.57% | ||
| Feb 3, 2023 | $0.748 | +1.97% | ||
| Feb 2, 2023 | $0.733 | -1.25% | ||
| Feb 1, 2023 | $0.743 | +1.27% | ||
| Jan 31, 2023 | $0.734 | -0.92% | ||
| Jan 30, 2023 | $0.74 | -5.16% | ||
| Jan 29, 2023 | $0.781 | +1.56% | ||
| Jan 28, 2023 | $0.769 | -1.45% | ||
| Jan 27, 2023 | $0.78 | -0.97% | ||
| Jan 26, 2023 | $0.788 | -3.04% | ||
| Jan 25, 2023 | $0.812 | +6.08% | ||
| Jan 24, 2023 | $0.765 | -4.32% | ||
| Jan 23, 2023 | $0.8 | +1.88% | ||
| Jan 22, 2023 | $0.785 | +2.21% | ||
| Jan 21, 2023 | $0.768 | -1.13% | ||
| Jan 20, 2023 | $0.777 | +2.53% | ||
| Jan 19, 2023 | $0.758 | +1.05% | ||
| Jan 18, 2023 | $0.75 | -4.97% | ||
| Jan 17, 2023 | $0.789 | +5.07% | ||
| Jan 16, 2023 | $0.751 | -3.94% | ||
| Jan 15, 2023 | $0.782 | +0.76% | ||
| Jan 14, 2023 | $0.776 | +5.03% | ||
| Jan 13, 2023 | $0.738 | +1.98% | ||
| Jan 12, 2023 | $0.724 | +5.53% | ||
| Jan 11, 2023 | $0.686 | -0.98% | ||
| Jan 10, 2023 | $0.693 | +0.63% | ||
| Jan 9, 2023 | $0.688 | +0.63% | ||