Aston Villa Fan Token Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0286
-1.16%
$ 214,988 $ 66,016
Jun 5, 12 PM $ 0.029
+0.65%
$ 218,213 $ 66,836
Jun 5, 11 AM $ 0.0288
+2.67%
$ 216,306 $ 66,953
Jun 5, 10 AM $ 0.028
+0.58%
$ 210,673 $ 66,337
Jun 5, 9 AM $ 0.0279
+1.33%
$ 209,458 $ 64,501
Jun 5, 8 AM $ 0.0275
+0.12%
$ 206,390 $ 63,753
Jun 5, 7 AM $ 0.0274
-0.23%
$ 205,946 $ 65,684
Jun 5, 6 AM $ 0.0275
-3.97%
$ 206,807 $ 65,453
Jun 5, 5 AM $ 0.0285
+0.34%
$ 214,505 $ 63,292
Jun 5, 4 AM $ 0.0284
+1.55%
$ 213,320 $ 63,200
Jun 5, 3 AM $ 0.0279
-5.22%
$ 209,925 $ 62,294
Jun 5, 2 AM $ 0.0295
-1.52%
$ 221,611 $ 61,378
Jun 5, 1 AM $ 0.0299
+0.29%
$ 225,029 $ 62,955
Jun 5, 12 AM $ 0.0299
+0.05%
$ 224,380 $ 65,043
Jun 4, 11 PM $ 0.0298
+0.17%
$ 224,267 $ 66,107
Jun 4, 10 PM $ 0.0298
-0.19%
$ 223,895 $ 66,323
Jun 4, 9 PM $ 0.0299
-0.04%
$ 224,330 $ 67,243
Jun 4, 8 PM $ 0.0299
+0.58%
$ 224,427 $ 67,294
Jun 4, 7 PM $ 0.0297
-0.74%
$ 223,122 $ 66,969
Jun 4, 6 PM $ 0.0299
+0.02%
$ 224,600 $ 66,322
Jun 4, 5 PM $ 0.0298
-1.85%
$ 224,306 $ 66,295
Jun 4, 4 PM $ 0.0303
-0.76%
$ 227,970 $ 65,677
Jun 4, 3 PM $ 0.0305
+0.02%
$ 229,161 $ 66,064
Jun 4, 2 PM $ 0.0304
+0.49%
$ 228,802 $ 65,567
Jun 4, 1 PM $ 0.0303
-2.56%
$ 227,679 $ 65,695
Jun 4, 12 PM $ 0.0311
-0.32%
$ 233,591 $ 64,597
Jun 4, 11 AM $ 0.0312
+0.71%
$ 234,348 $ 63,755
Jun 4, 10 AM $ 0.0309
+2.43%
$ 232,508 $ 63,503
Jun 4, 9 AM $ 0.0302
-2.30%
$ 226,997 $ 64,623
Jun 4, 8 AM $ 0.0309
-3.03%
$ 232,029 $ 65,215
Jun 4, 7 AM $ 0.0318
+0.16%
$ 239,334 $ 64,134
Jun 4, 6 AM $ 0.0318
-0.27%
$ 238,955 $ 64,388
Jun 4, 5 AM $ 0.0319
+0.92%
$ 239,598 $ 65,087
Jun 4, 4 AM $ 0.0316
+0.12%
$ 237,230 $ 64,841
Jun 4, 3 AM $ 0.0315
+0.42%
$ 236,942 $ 65,467
Jun 4, 2 AM $ 0.0314
+4.24%
$ 235,960 $ 65,532
Jun 4, 1 AM $ 0.0301
-3.52%
$ 226,362 $ 64,368
Jun 4, 12 AM $ 0.0312
-1.56%
$ 234,624 $ 62,667
Jun 3, 11 PM $ 0.0318
-1.89%
$ 238,620 $ 62,610
Jun 3, 10 PM $ 0.0324
-0.12%
$ 243,228 $ 62,970
Jun 3, 9 PM $ 0.0325
+0.96%
$ 243,857 $ 62,200
Jun 3, 8 PM $ 0.0321
-0.59%
$ 241,534 $ 61,521
Jun 3, 7 PM $ 0.0324
-0.52%
$ 243,162 $ 61,405
Jun 3, 6 PM $ 0.0325
+0.16%
$ 244,577 $ 61,491
Jun 3, 5 PM $ 0.0325
-0.04%
$ 244,184 $ 61,395
Jun 3, 4 PM $ 0.0325
-0.75%
$ 244,272 $ 61,897
Jun 3, 3 PM $ 0.0328
-0.02%
$ 246,126 $ 61,997
Jun 3, 2 PM $ 0.0328
-0.31%
$ 246,145 $ 63,378
Jun 3, 1 PM $ 0.0328
-0.44%
$ 246,790 $ 62,839
Jun 3, 12 PM $ 0.0329
-0.24%
$ 246,949 $ 62,724