Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.586
+0.59%
$528,295 $59,906
Apr 17, 2023 $0.582
+2.79%
$525,211 $60,432
Apr 16, 2023 $0.567
-2.53%
$510,862 $59,424
Apr 15, 2023 $0.581
+2.52%
$524,106 $57,048
Apr 14, 2023 $0.567
+1.84%
$511,206 $59,750
Apr 13, 2023 $0.557
+3.00%
$502,004 $69,767
Apr 12, 2023 $0.54
-1.95%
$487,389 $60,034
Apr 11, 2023 $0.551
-4.12%
$497,079 $57,873
Apr 10, 2023 $0.575
+1.96%
$518,436 $70,109
Apr 9, 2023 $0.564
-3.39%
$508,457 $66,588
Apr 8, 2023 $0.584
+9.68%
$526,310 $84,210
Apr 7, 2023 $0.532
-0.75%
$479,873 $56,449
Apr 6, 2023 $0.536
+0.07%
$483,520 $56,266
Apr 5, 2023 $0.536
+1.99%
$483,192 $55,512
Apr 4, 2023 $0.525
+2.59%
$473,780 $56,123
Apr 3, 2023 $0.512
+2.20%
$461,823 $56,672
Apr 2, 2023 $0.501
-0.65%
$451,881 $55,410
Apr 1, 2023 $0.504
+2.82%
$454,813 $56,304
Mar 31, 2023 $0.491
-0.66%
$442,351 $64,591
Mar 30, 2023 $0.494
-0.84%
$445,276 $64,095
Mar 29, 2023 $0.498
+1.02%
$449,037 $60,363
Mar 28, 2023 $0.493
-1.47%
$444,398 $73,645
Mar 27, 2023 $0.5
-3.05%
$451,005 $54,395
Mar 26, 2023 $0.516
-0.70%
$465,214 $51,681
Mar 25, 2023 $0.52
+0.55%
$468,489 $64,814
Mar 24, 2023 $0.517
-3.75%
$465,905 $55,012
Mar 23, 2023 $0.537
+3.32%
$484,074 $74,374
Mar 22, 2023 $0.52
+0.50%
$468,526 $79,892
Mar 21, 2023 $0.517
+1.83%
$466,202 $90,204
Mar 20, 2023 $0.508
-3.82%
$457,822 $83,917
Mar 19, 2023 $0.528
+0.10%
$476,005 $76,884
Mar 18, 2023 $0.527
-1.56%
$475,552 $78,453
Mar 17, 2023 $0.536
+1.17%
$483,098 $83,657
Mar 16, 2023 $0.53
+2.24%
$477,496 $84,114
Mar 15, 2023 $0.518
-4.92%
$467,105 $75,504
Mar 14, 2023 $0.545
-0.13%
$491,195 $81,661
Mar 13, 2023 $0.545
+5.03%
$491,890 $86,037
Mar 12, 2023 $0.519
+3.41%
$468,317 $95,263
Mar 11, 2023 $0.502
-2.55%
$452,930 $92,213
Mar 10, 2023 $0.516
+3.17%
$464,961 $92,677
Mar 9, 2023 $0.5
-5.78%
$450,675 $94,148
Mar 8, 2023 $0.53
-3.24%
$478,347 $89,594
Mar 7, 2023 $0.548
-3.87%
$494,189 $97,745
Mar 6, 2023 $0.57
-0.58%
$514,082 $93,121
Mar 5, 2023 $0.573
-2.05%
$517,127 $92,143
Mar 4, 2023 $0.585
-1.40%
$527,943 $95,020
Mar 3, 2023 $0.594
-3.71%
$535,239 $105,007
Mar 2, 2023 $0.616
-5.00%
$555,791 $99,397
Mar 1, 2023 $0.649
+5.27%
$585,217 $99,912
Feb 28, 2023 $0.617
-3.95%
$555,993 $106,476