Aston Villa Fan Token Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0288
+1.59%
$ 216,452 $ 57,525
Jun 7, 1 PM $ 0.0284
+0.62%
$ 213,071 $ 57,483
Jun 7, 12 PM $ 0.0282
+0.32%
$ 211,768 $ 57,859
Jun 7, 11 AM $ 0.0282
-0.03%
$ 211,913 $ 57,152
Jun 7, 10 AM $ 0.0282
-0.20%
$ 211,980 $ 57,211
Jun 7, 9 AM $ 0.0283
+0.45%
$ 212,743 $ 56,435
Jun 7, 8 AM $ 0.0282
-0.02%
$ 211,791 $ 56,262
Jun 7, 7 AM $ 0.0282
+1.38%
$ 211,840 $ 56,254
Jun 7, 6 AM $ 0.0278
-0.13%
$ 208,963 $ 55,486
Jun 7, 5 AM $ 0.0278
-1.68%
$ 209,238 $ 55,913
Jun 7, 4 AM $ 0.0284
+1.85%
$ 213,508 $ 56,122
Jun 7, 3 AM $ 0.028
+0.26%
$ 210,306 $ 56,518
Jun 7, 2 AM $ 0.0279
-2.34%
$ 209,764 $ 56,583
Jun 7, 1 AM $ 0.0286
+2.63%
$ 214,781 $ 56,172
Jun 7, 12 AM $ 0.0278
-1.22%
$ 209,276 $ 56,293
Jun 6, 11 PM $ 0.0282
+0.44%
$ 211,867 $ 56,031
Jun 6, 10 PM $ 0.0281
+0.51%
$ 210,808 $ 55,320
Jun 6, 9 PM $ 0.0279
-0.54%
$ 209,728 $ 55,885
Jun 6, 8 PM $ 0.0281
+1.41%
$ 210,865 $ 56,280
Jun 6, 7 PM $ 0.0277
+0.11%
$ 208,011 $ 56,834
Jun 6, 6 PM $ 0.0277
+0.11%
$ 208,270 $ 57,433
Jun 6, 5 PM $ 0.0277
-0.11%
$ 208,049 $ 57,016
Jun 6, 4 PM $ 0.0277
+1.83%
$ 208,271 $ 57,812
Jun 6, 3 PM $ 0.0272
-0.32%
$ 204,744 $ 57,747
Jun 6, 2 PM $ 0.0273
+1.21%
$ 205,403 $ 58,311
Jun 6, 1 PM $ 0.027
+1.00%
$ 202,951 $ 57,636
Jun 6, 12 PM $ 0.0267
+0.33%
$ 200,939 $ 58,143
Jun 6, 11 AM $ 0.0267
+0.10%
$ 200,281 $ 58,630
Jun 6, 10 AM $ 0.0266
-1.46%
$ 200,077 $ 59,548
Jun 6, 9 AM $ 0.027
-0.82%
$ 203,036 $ 61,068
Jun 6, 8 AM $ 0.0272
+0.58%
$ 204,520 $ 62,331
Jun 6, 7 AM $ 0.0272
-0.21%
$ 204,413 $ 61,820
Jun 6, 6 AM $ 0.0273
-1.31%
$ 204,844 $ 62,436
Jun 6, 5 AM $ 0.0276
+1.71%
$ 207,573 $ 64,321
Jun 6, 4 AM $ 0.0273
-2.52%
$ 204,801 $ 64,545
Jun 6, 3 AM $ 0.0281
-0.18%
$ 210,956 $ 64,504
Jun 6, 2 AM $ 0.0281
-1.08%
$ 211,329 $ 66,130
Jun 6, 1 AM $ 0.0284
+1.80%
$ 213,698 $ 66,822
Jun 6, 12 AM $ 0.028
+2.11%
$ 210,166 $ 66,097
Jun 5, 11 PM $ 0.0273
-1.82%
$ 205,262 $ 66,510
Jun 5, 10 PM $ 0.0278
-0.18%
$ 209,069 $ 66,206
Jun 5, 9 PM $ 0.0278
-1.63%
$ 208,867 $ 65,786
Jun 5, 8 PM $ 0.0283
+3.63%
$ 212,333 $ 65,618
Jun 5, 7 PM $ 0.0273
+1.81%
$ 205,150 $ 66,047
Jun 5, 6 PM $ 0.0269
-2.26%
$ 202,330 $ 66,283
Jun 5, 5 PM $ 0.0276
-0.16%
$ 207,322 $ 66,413
Jun 5, 4 PM $ 0.0275
+0.31%
$ 207,012 $ 66,042
Jun 5, 3 PM $ 0.0275
-3.76%
$ 206,873 $ 65,853
Jun 5, 2 PM $ 0.0286
-0.14%
$ 214,687 $ 65,814
Jun 5, 1 PM $ 0.0286
-1.16%
$ 214,988 $ 66,016