Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0261
-1.47%
$ 196,264 $ 61,938
Jun 9, 2 PM $ 0.0265
+0.24%
$ 199,188 $ 61,905
Jun 9, 1 PM $ 0.0264
-1.62%
$ 198,706 $ 62,614
Jun 9, 12 PM $ 0.0269
-0.14%
$ 201,979 $ 62,433
Jun 9, 11 AM $ 0.0269
+0.23%
$ 202,264 $ 62,324
Jun 9, 10 AM $ 0.0268
+0.75%
$ 201,536 $ 61,671
Jun 9, 9 AM $ 0.0265
+0.40%
$ 199,252 $ 62,029
Jun 9, 8 AM $ 0.0264
+0.93%
$ 198,452 $ 61,568
Jun 9, 7 AM $ 0.0262
-1.80%
$ 197,148 $ 60,379
Jun 9, 6 AM $ 0.0267
-0.82%
$ 200,760 $ 59,088
Jun 9, 5 AM $ 0.0269
+0.03%
$ 202,428 $ 58,478
Jun 9, 4 AM $ 0.0269
-0.61%
$ 202,373 $ 58,365
Jun 9, 3 AM $ 0.0271
-0.75%
$ 203,620 $ 57,148
Jun 9, 2 AM $ 0.0273
+1.04%
$ 205,153 $ 56,622
Jun 9, 1 AM $ 0.027
-4.17%
$ 202,640 $ 56,564
Jun 9, 12 AM $ 0.0281
-0.35%
$ 211,197 $ 57,173
Jun 8, 11 PM $ 0.0281
-2.39%
$ 211,459 $ 56,506
Jun 8, 10 PM $ 0.0288
-0.62%
$ 216,784 $ 56,923
Jun 8, 9 PM $ 0.0291
+0.52%
$ 218,402 $ 56,802
Jun 8, 8 PM $ 0.0289
+0.00%
$ 217,265 $ 56,249
Jun 8, 7 PM $ 0.0289
+0.37%
$ 217,272 $ 56,655
Jun 8, 6 PM $ 0.0289
-0.13%
$ 217,338 $ 56,999
Jun 8, 5 PM $ 0.0289
-1.32%
$ 217,082 $ 57,082
Jun 8, 4 PM $ 0.0292
+0.66%
$ 219,724 $ 56,605
Jun 8, 3 PM $ 0.029
-0.25%
$ 217,954 $ 56,948
Jun 8, 2 PM $ 0.0291
+1.01%
$ 218,496 $ 57,505
Jun 8, 1 PM $ 0.0288
-0.67%
$ 216,642 $ 56,626
Jun 8, 12 PM $ 0.029
+0.93%
$ 218,096 $ 56,506
Jun 8, 11 AM $ 0.0287
+0.11%
$ 215,486 $ 57,111
Jun 8, 10 AM $ 0.0286
+0.15%
$ 215,241 $ 57,052
Jun 8, 9 AM $ 0.0286
-0.86%
$ 214,783 $ 57,766
Jun 8, 8 AM $ 0.0288
-0.83%
$ 216,574 $ 57,687
Jun 8, 7 AM $ 0.0291
-0.74%
$ 218,516 $ 58,809
Jun 8, 6 AM $ 0.0293
-1.60%
$ 220,142 $ 59,986
Jun 8, 5 AM $ 0.0298
-1.65%
$ 223,722 $ 60,037
Jun 8, 4 AM $ 0.0303
+2.65%
$ 227,473 $ 59,754
Jun 8, 3 AM $ 0.0295
-0.59%
$ 221,395 $ 60,272
Jun 8, 2 AM $ 0.0296
+0.94%
$ 222,718 $ 60,320
Jun 8, 1 AM $ 0.0294
+0.42%
$ 221,293 $ 60,525
Jun 8, 12 AM $ 0.0294
+1.17%
$ 220,975 $ 58,865
Jun 7, 11 PM $ 0.029
+1.26%
$ 218,212 $ 59,195
Jun 7, 10 PM $ 0.0287
+1.45%
$ 215,498 $ 59,146
Jun 7, 9 PM $ 0.0283
+0.68%
$ 212,413 $ 58,381
Jun 7, 8 PM $ 0.0281
-0.74%
$ 210,985 $ 58,743
Jun 7, 7 PM $ 0.0283
+0.51%
$ 212,553 $ 58,277
Jun 7, 6 PM $ 0.0282
+0.58%
$ 212,084 $ 57,987
Jun 7, 5 PM $ 0.0281
-0.25%
$ 210,871 $ 58,221
Jun 7, 4 PM $ 0.0282
+0.77%
$ 211,542 $ 58,037
Jun 7, 3 PM $ 0.0279
-3.02%
$ 209,917 $ 58,243
Jun 7, 2 PM $ 0.0288
+1.59%
$ 216,452 $ 57,525