Aston Villa Fan Token Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0289
+0.89%
$ 217,139 $ 60,091
Jun 11, 4 PM $ 0.0286
-1.91%
$ 215,224 $ 61,060
Jun 11, 3 PM $ 0.0292
+1.15%
$ 219,474 $ 61,379
Jun 11, 2 PM $ 0.0289
+0.55%
$ 216,978 $ 61,638
Jun 11, 1 PM $ 0.0287
-0.01%
$ 215,783 $ 61,520
Jun 11, 12 PM $ 0.0289
+0.25%
$ 216,863 $ 61,971
Jun 11, 11 AM $ 0.0288
+0.30%
$ 216,333 $ 61,986
Jun 11, 10 AM $ 0.0287
+1.21%
$ 215,675 $ 61,957
Jun 11, 9 AM $ 0.0284
+0.40%
$ 213,094 $ 61,584
Jun 11, 8 AM $ 0.0283
+1.84%
$ 212,822 $ 61,557
Jun 11, 7 AM $ 0.0277
+0.44%
$ 208,260 $ 61,999
Jun 11, 6 AM $ 0.0276
-0.14%
$ 207,278 $ 61,396
Jun 11, 5 AM $ 0.0277
+0.89%
$ 207,964 $ 60,911
Jun 11, 4 AM $ 0.0275
-1.52%
$ 206,383 $ 60,818
Jun 11, 3 AM $ 0.0279
+1.93%
$ 209,571 $ 60,372
Jun 11, 2 AM $ 0.0274
-2.38%
$ 205,857 $ 60,880
Jun 11, 1 AM $ 0.028
-0.40%
$ 210,283 $ 61,149
Jun 11, 12 AM $ 0.028
+1.81%
$ 210,669 $ 61,269
Jun 10, 11 PM $ 0.0275
+2.61%
$ 206,920 $ 61,218
Jun 10, 10 PM $ 0.0268
-1.88%
$ 201,465 $ 61,672
Jun 10, 9 PM $ 0.0274
-0.46%
$ 205,732 $ 61,175
Jun 10, 8 PM $ 0.0274
+1.05%
$ 205,874 $ 60,586
Jun 10, 7 PM $ 0.0272
+0.13%
$ 204,470 $ 60,297
Jun 10, 6 PM $ 0.0272
-1.31%
$ 204,200 $ 60,615
Jun 10, 5 PM $ 0.0274
+0.97%
$ 206,131 $ 60,213
Jun 10, 4 PM $ 0.0272
+0.85%
$ 204,084 $ 59,586
Jun 10, 3 PM $ 0.027
+1.96%
$ 203,066 $ 59,547
Jun 10, 2 PM $ 0.0266
-0.03%
$ 199,655 $ 59,284
Jun 10, 1 PM $ 0.0266
+0.02%
$ 199,721 $ 59,974
Jun 10, 12 PM $ 0.0266
+0.22%
$ 199,673 $ 59,152
Jun 10, 11 AM $ 0.0265
-0.03%
$ 199,231 $ 59,055
Jun 10, 10 AM $ 0.0265
+0.21%
$ 199,297 $ 59,477
Jun 10, 9 AM $ 0.0265
-0.69%
$ 198,886 $ 59,183
Jun 10, 8 AM $ 0.0267
+1.04%
$ 200,283 $ 59,368
Jun 10, 7 AM $ 0.0264
+0.72%
$ 198,225 $ 59,314
Jun 10, 6 AM $ 0.0262
+0.07%
$ 196,806 $ 60,481
Jun 10, 5 AM $ 0.0262
-0.31%
$ 196,669 $ 61,128
Jun 10, 4 AM $ 0.0263
-1.68%
$ 197,421 $ 61,050
Jun 10, 3 AM $ 0.027
+1.82%
$ 202,753 $ 61,701
Jun 10, 2 AM $ 0.0265
-1.99%
$ 199,401 $ 60,721
Jun 10, 1 AM $ 0.0271
+2.01%
$ 203,277 $ 60,822
Jun 10, 12 AM $ 0.0265
+0.77%
$ 199,266 $ 61,455
Jun 9, 11 PM $ 0.0263
+0.18%
$ 197,816 $ 61,820
Jun 9, 10 PM $ 0.0263
-0.03%
$ 197,470 $ 62,220
Jun 9, 9 PM $ 0.0263
-0.10%
$ 197,535 $ 62,183
Jun 9, 8 PM $ 0.0263
-0.03%
$ 197,731 $ 62,951
Jun 9, 7 PM $ 0.0263
-0.07%
$ 197,797 $ 62,711
Jun 9, 6 PM $ 0.0263
-0.15%
$ 197,926 $ 62,352
Jun 9, 5 PM $ 0.0265
+1.49%
$ 199,260 $ 62,402
Jun 9, 4 PM $ 0.0261
+0.07%
$ 196,401 $ 62,629