Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.205 | -7.99% | ||
| Jul 21 | $ 0.16 | +0.07% | ||
| Jul 14 | $ 0.147 | +15.62% | ||
| Jul 7 | $ 0.121 | +1.32% | ||
| Jun 30 | $ 0.12 | -20.51% | ||
| Jun 23 | $ 0.124 | +5.45% | ||
| Jun 16 | $ 0.122 | -10.56% | ||
| Jun 9 | $ 0.148 | -23.67% | ||
| Jun 2 | $ 0.173 | -10.68% | ||
| May 26 | $ 0.194 | -19.27% | ||
| May 19 | $ 0.252 | -1.36% | ||
| May 12 | $ 0.244 | -12.67% | ||
| May 5 | $ 0.289 | +23.12% | ||
| Apr 28 | $ 0.235 | -3.48% | ||
| Apr 21 | $ 0.243 | +6.53% | ||
| Apr 14 | $ 0.21 | -31.08% | ||
| Apr 7 | $ 0.261 | +18.01% | ||
| Mar 31 | $ 0.27 | -27.71% | ||
| Mar 24 | $ 0.38 | -0.74% | ||
| Mar 17 | $ 0.374 | -10.83% | ||
| Mar 10 | $ 0.447 | -16.32% | ||
| Mar 3 | $ 0.675 | +87.94% | ||
| Feb 24 | $ 0.359 | -0.06% | ||
| Feb 17 | $ 0.34 | +12.67% | ||
| Feb 10 | $ 0.252 | -87.41% | ||
| Oct 7 | $ 0.691 | +13.51% | ||
| Sep 30 | $ 0.595 | -11.72% | ||
| Sep 23 | $ 0.72 | +0.49% | ||
| Sep 16 | $ 0.74 | +10.77% | ||
| Sep 9 | $ 0.686 | +3.22% | ||
| Sep 2 | $ 0.644 | +4.19% | ||
| Aug 26 | $ 0.618 | -10.82% | ||
| Aug 19 | $ 0.693 | +4.50% | ||
| Aug 12 | $ 0.676 | +2.15% | ||
| Aug 5 | $ 0.73 | +6.72% | ||
| Jul 29 | $ 0.686 | -7.67% | ||
| Jul 22 | $ 0.749 | -6.22% | ||
| Jul 15 | $ 0.812 | -2.45% | ||
| Jul 8 | $ 0.797 | +3.89% | ||
| Jul 1 | $ 0.695 | -5.89% | ||
| Jun 24 | $ 0.695 | -4.44% | ||
| Jun 17 | $ 0.69 | +4.07% | ||
| Jun 10 | $ 0.691 | -6.13% | ||
| Jun 3 | $ 0.786 | -3.78% | ||
| May 27 | $ 0.817 | +1.37% | ||
| May 20 | $ 0.834 | +4.98% | ||
| May 13 | $ 0.864 | -0.49% | ||
| May 6 | $ 0.868 | -11.52% | ||
| Apr 29 | $ 1.06 | -22.25% | ||
| Apr 22 | $ 1.19 | -0.15% | ||