Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.129 | +3.98% | ||
| Oct 13 | $0.124 | -9.07% | ||
| Oct 6 | $0.124 | -21.51% | ||
| Sep 29 | $0.161 | +3.11% | ||
| Sep 22 | $0.155 | -13.81% | ||
| Sep 15 | $0.171 | +0.71% | ||
| Sep 8 | $0.163 | +22.26% | ||
| Sep 1 | $0.128 | -3.12% | ||
| Aug 25 | $0.135 | -8.55% | ||
| Aug 18 | $0.144 | -2.94% | ||
| Aug 11 | $0.148 | -32.90% | ||
| Aug 4 | $0.209 | -0.86% | ||
| Jul 28 | $0.205 | -7.99% | ||
| Jul 21 | $0.16 | +0.07% | ||
| Jul 14 | $0.147 | +15.62% | ||
| Jul 7 | $0.121 | +1.32% | ||
| Jun 30 | $0.12 | -20.51% | ||
| Jun 23 | $0.124 | +5.45% | ||
| Jun 16 | $0.122 | -10.56% | ||
| Jun 9 | $0.148 | -23.67% | ||
| Jun 2 | $0.173 | -10.68% | ||
| May 26 | $0.194 | -19.27% | ||
| May 19 | $0.252 | -1.36% | ||
| May 12 | $0.244 | -12.67% | ||
| May 5 | $0.289 | +23.12% | ||
| Apr 28 | $0.235 | -3.48% | ||
| Apr 21 | $0.243 | +6.53% | ||
| Apr 14 | $0.21 | -31.08% | ||
| Apr 7 | $0.261 | +18.01% | ||
| Mar 31 | $0.27 | -27.71% | ||
| Mar 24 | $0.38 | -0.74% | ||
| Mar 17 | $0.374 | -10.83% | ||
| Mar 10 | $0.447 | -16.32% | ||
| Mar 3 | $0.675 | +87.94% | ||
| Feb 24 | $0.359 | -0.06% | ||
| Feb 17 | $0.34 | +12.67% | ||
| Feb 10 | $0.252 | -87.41% | ||
| Oct 7 | $0.691 | +13.51% | ||
| Sep 30 | $0.595 | -11.72% | ||
| Sep 23 | $0.72 | +0.49% | ||
| Sep 16 | $0.74 | +10.77% | ||
| Sep 9 | $0.686 | +3.22% | ||
| Sep 2 | $0.644 | +4.19% | ||
| Aug 26 | $0.618 | -10.82% | ||
| Aug 19 | $0.693 | +4.50% | ||
| Aug 12 | $0.676 | +2.15% | ||
| Aug 5 | $0.73 | +6.72% | ||
| Jul 29 | $0.686 | -7.67% | ||
| Jul 22 | $0.749 | -6.22% | ||
| Jul 15 | $0.812 | -2.45% | ||