Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0622
+0.00%
$491,060 $340,427
Sep 6, 9 AM $0.0622
+0.33%
$491,060 $355,960
Sep 6, 8 AM $0.062
-0.99%
$489,429 $354,755
Sep 6, 7 AM $0.0622
-0.33%
$491,060 $358,024
Sep 6, 6 AM $0.0628
+1.67%
$495,955 $347,080
Sep 6, 5 AM $0.0624
-0.66%
$492,692 $335,043
Sep 6, 4 AM $0.0628
+0.00%
$495,955 $335,905
Sep 6, 3 AM $0.0628
-0.33%
$495,955 $335,783
Sep 6, 2 AM $0.0628
-0.33%
$495,955 $312,687
Sep 6, 1 AM $0.063
+0.33%
$497,586 $299,529
Sep 6, 12 AM $0.0628
+0.00%
$495,955 $298,384
Sep 5, 11 PM $0.0628
-0.33%
$495,955 $298,828
Sep 5, 10 PM $0.063
+0.00%
$497,586 $299,976
Sep 5, 9 PM $0.0634
+3.37%
$500,849 $301,780
Sep 5, 8 PM $0.0613
-1.66%
$484,535 $283,186
Sep 5, 7 PM $0.0624
+1.34%
$492,692 $282,168
Sep 5, 6 PM $0.0622
-1.95%
$491,060 $278,230
Sep 5, 5 PM $0.0634
+0.00%
$500,849 $261,075
Sep 5, 4 PM $0.0634
+0.00%
$500,849 $243,519
Sep 5, 3 PM $0.0634
-0.97%
$500,849 $231,030
Sep 5, 2 PM $0.0642
+0.65%
$507,375 $226,366
Sep 5, 1 PM $0.0638
+0.98%
$504,112 $210,518
Sep 5, 12 PM $0.0632
-0.65%
$499,217 $203,294
Sep 5, 11 AM $0.0634
+0.66%
$500,849 $216,245
Sep 5, 10 AM $0.0628
-0.98%
$495,955 $225,811
Sep 5, 9 AM $0.0628
+0.00%
$495,955 $234,262
Sep 5, 8 AM $0.0628
-0.65%
$495,955 $255,542
Sep 5, 7 AM $0.0632
-0.33%
$499,217 $274,604
Sep 5, 6 AM $0.0634
+0.66%
$500,849 $278,421
Sep 5, 5 AM $0.063
+0.00%
$497,586 $274,114
Sep 5, 4 AM $0.063
+0.04%
$497,586 $263,724
Sep 5, 3 AM $0.0634
+0.00%
$500,652 $264,135
Sep 5, 2 AM $0.0634
+0.66%
$500,652 $287,265
Sep 5, 1 AM $0.063
+0.00%
$497,390 $299,799
Sep 5, 12 AM $0.063
+0.33%
$497,390 $299,412
Sep 4, 11 PM $0.0628
+0.00%
$495,759 $298,776
Sep 4, 10 PM $0.0628
+0.00%
$495,759 $291,944
Sep 4, 9 PM $0.0636
+0.99%
$502,283 $295,631
Sep 4, 8 PM $0.063
-1.30%
$497,373 $299,765
Sep 4, 7 PM $0.0638
+1.31%
$503,905 $320,375
Sep 4, 6 PM $0.063
+0.00%
$497,388 $331,466
Sep 4, 5 PM $0.063
+0.00%
$497,394 $346,813
Sep 4, 4 PM $0.063
+0.00%
$497,391 $353,789
Sep 4, 3 PM $0.063
+0.33%
$497,371 $371,053
Sep 4, 2 PM $0.0628
-0.08%
$495,740 $391,998
Sep 4, 1 PM $0.0628
-0.25%
$496,142 $416,058
Sep 4, 12 PM $0.063
+0.33%
$497,369 $439,336
Sep 4, 11 AM $0.0628
-0.33%
$495,740 $432,737
Sep 4, 10 AM $0.063
+0.00%
$497,367 $411,053
Sep 4, 9 AM $0.063
+0.00%
$497,370 $386,831