Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0322
-2.59%
$ 245,336 $ 103,918
Jun 15, 6 PM $ 0.0331
+1.76%
$ 251,847 $ 101,154
Jun 15, 5 PM $ 0.0325
+0.55%
$ 247,497 $ 95,443
Jun 15, 4 PM $ 0.0323
+4.09%
$ 246,155 $ 91,416
Jun 15, 3 PM $ 0.031
+8.52%
$ 236,316 $ 78,710
Jun 15, 2 PM $ 0.0286
+0.48%
$ 217,766 $ 55,959
Jun 15, 1 PM $ 0.0285
-1.61%
$ 216,731 $ 55,981
Jun 15, 12 PM $ 0.0289
+4.02%
$ 220,282 $ 55,651
Jun 15, 11 AM $ 0.0278
+0.81%
$ 211,777 $ 55,045
Jun 15, 10 AM $ 0.0276
-0.34%
$ 210,070 $ 54,890
Jun 15, 9 AM $ 0.0277
+0.67%
$ 210,793 $ 54,983
Jun 15, 8 AM $ 0.0275
+0.59%
$ 209,384 $ 56,109
Jun 15, 7 AM $ 0.0273
-0.01%
$ 208,160 $ 56,197
Jun 15, 6 AM $ 0.0273
-2.05%
$ 208,188 $ 56,736
Jun 15, 5 AM $ 0.0279
+1.20%
$ 212,543 $ 55,255
Jun 15, 4 AM $ 0.0276
+0.17%
$ 210,016 $ 55,673
Jun 15, 3 AM $ 0.0275
-0.60%
$ 209,651 $ 56,520
Jun 15, 2 AM $ 0.0277
+0.27%
$ 210,914 $ 56,679
Jun 15, 1 AM $ 0.0276
-2.07%
$ 210,336 $ 56,751
Jun 15, 12 AM $ 0.0282
-0.21%
$ 214,783 $ 56,961
Jun 14, 11 PM $ 0.0283
+2.70%
$ 215,228 $ 57,074
Jun 14, 10 PM $ 0.0275
+0.64%
$ 209,560 $ 56,825
Jun 14, 9 PM $ 0.0273
+1.09%
$ 208,230 $ 57,453
Jun 14, 8 PM $ 0.0271
-0.07%
$ 205,983 $ 59,351
Jun 14, 7 PM $ 0.0271
+0.03%
$ 206,121 $ 60,592
Jun 14, 6 PM $ 0.0271
-0.63%
$ 206,049 $ 61,547
Jun 14, 5 PM $ 0.0272
-1.26%
$ 207,351 $ 61,011
Jun 14, 4 PM $ 0.0276
-0.11%
$ 209,988 $ 61,935
Jun 14, 3 PM $ 0.0276
-0.79%
$ 210,227 $ 61,435
Jun 14, 2 PM $ 0.0278
-1.87%
$ 211,906 $ 61,669
Jun 14, 1 PM $ 0.0284
+2.28%
$ 215,949 $ 61,745
Jun 14, 12 PM $ 0.0277
-0.02%
$ 210,997 $ 62,265
Jun 14, 11 AM $ 0.0277
+0.21%
$ 210,968 $ 63,053
Jun 14, 10 AM $ 0.0276
-1.65%
$ 210,532 $ 63,339
Jun 14, 9 AM $ 0.0281
+1.74%
$ 214,061 $ 64,441
Jun 14, 8 AM $ 0.0276
-0.18%
$ 210,409 $ 64,379
Jun 14, 7 AM $ 0.0277
-0.04%
$ 210,778 $ 64,231
Jun 14, 6 AM $ 0.0277
+1.54%
$ 210,855 $ 63,896
Jun 14, 5 AM $ 0.0273
-0.43%
$ 207,655 $ 64,801
Jun 14, 4 AM $ 0.0274
-1.19%
$ 208,551 $ 63,569
Jun 14, 3 AM $ 0.0276
-2.90%
$ 210,081 $ 62,876
Jun 14, 2 AM $ 0.0284
+1.30%
$ 216,355 $ 63,478
Jun 14, 1 AM $ 0.028
+1.35%
$ 213,585 $ 63,008
Jun 14, 12 AM $ 0.0276
+0.81%
$ 210,475 $ 63,176
Jun 13, 11 PM $ 0.0273
-0.73%
$ 208,264 $ 64,390
Jun 13, 10 PM $ 0.0276
+0.05%
$ 209,802 $ 64,067
Jun 13, 9 PM $ 0.0275
-0.73%
$ 209,191 $ 64,206
Jun 13, 8 PM $ 0.0277
-0.97%
$ 210,996 $ 63,264
Jun 13, 7 PM $ 0.0279
-0.93%
$ 212,254 $ 61,600
Jun 13, 6 PM $ 0.0281
+0.38%
$ 214,109 $ 60,629