Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $1.41
-4.36%
$7.75 million $65,369
Dec 22, 2023 $1.4
-7.25%
$7.68 million $70,176
Dec 21, 2023 $1.54
+4.58%
$8.46 million $67,794
Dec 20, 2023 $1.48
+8.35%
$8.09 million $61,740
Dec 19, 2023 $1.36
+2.55%
$7.46 million $59,328
Dec 18, 2023 $1.33
+4.06%
$7.27 million $54,533
Dec 17, 2023 $1.28
+0.71%
$6.99 million $51,523
Dec 16, 2023 $1.27
-0.41%
$6.94 million $50,659
Dec 15, 2023 $1.27
-3.36%
$6.97 million $37,446
Dec 14, 2023 $1.32
+2.57%
$7.21 million $2,683
Dec 13, 2023 $1.29
-11.80%
$7.04 million $3,414
Dec 12, 2023 $1.46
+10.47%
$7.98 million $2,370
Dec 11, 2023 $1.32
+0.96%
$7.23 million $3,115
Dec 10, 2023 $1.31
+6.47%
$7.16 million $9,533
Dec 9, 2023 $1.23
+8.50%
$6.72 million $10,851
Dec 8, 2023 $1.14
+3.73%
$6.21 million $4,512
Dec 7, 2023 $1.09
+1.77%
$5.99 million $7,658
Dec 6, 2023 $1.08
+4.51%
$5.88 million $4,164
Dec 5, 2023 $1.03
+1.32%
$5.63 million $7,011
Dec 4, 2023 $1.02
-3.82%
$5.56 million $7,268
Dec 3, 2023 $1.06
-0.99%
$5.77 million $5,498
Dec 2, 2023 $1.07
+6.37%
$5.83 million $3,130
Dec 1, 2023 $1
+0.43%
$5.48 million $12,595
Nov 30, 2023 $0.998
+3.09%
$5.46 million $8,567
Nov 29, 2023 $0.968
-1.09%
$5.29 million $13,751
Nov 28, 2023 $0.978
-0.44%
$5.35 million $8,621
Nov 27, 2023 $0.983
-0.67%
$5.38 million $5,993
Nov 26, 2023 $0.989
+2.65%
$5.41 million $7,895
Nov 25, 2023 $0.963
+0.86%
$5.27 million $10,426
Nov 24, 2023 $0.955
+0.31%
$5.22 million $7,906
Nov 23, 2023 $0.952
+4.47%
$5.21 million $15,441
Nov 22, 2023 $0.911
+0.76%
$4.98 million $18,284
Nov 21, 2023 $0.904
-3.64%
$4.94 million $7,095
Nov 20, 2023 $0.938
+2.84%
$5.13 million $3,215
Nov 19, 2023 $0.912
-1.09%
$4.99 million $11,786
Nov 18, 2023 $0.922
+0.35%
$5.05 million $4,549
Nov 17, 2023 $0.923
+0.10%
$5.05 million $3,803
Nov 16, 2023 $0.922
-0.18%
$5.04 million $9,176
Nov 15, 2023 $0.923
+0.35%
$5.05 million $38,885
Nov 14, 2023 $0.92
+4.23%
$4.99 million $37,075
Nov 13, 2023 $0.883
-6.49%
$4.79 million $36,503
Nov 12, 2023 $0.944
+1.88%
$5.12 million $40,538
Nov 11, 2023 $0.927
+2.21%
$5.03 million $41,130
Nov 10, 2023 $0.907
-1.45%
$4.92 million $44,944
Nov 9, 2023 $0.92
+2.45%
$4.99 million $41,679
Nov 8, 2023 $0.898
-1.00%
$4.87 million $40,426
Nov 7, 2023 $0.907
-0.80%
$4.92 million $37,307
Nov 6, 2023 $0.914
-0.37%
$4.96 million $39,262
Nov 5, 2023 $0.918
-0.47%
$4.98 million $43,102
Nov 4, 2023 $0.922
+0.05%
$5 million $42,357