Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0285
+0.34%
$ 217,210 $ 78,489
Jun 17, 7 PM $ 0.0284
-0.01%
$ 216,465 $ 78,521
Jun 17, 6 PM $ 0.0284
-2.82%
$ 216,481 $ 78,403
Jun 17, 5 PM $ 0.0293
-0.03%
$ 222,809 $ 74,323
Jun 17, 4 PM $ 0.0293
-2.67%
$ 222,875 $ 75,227
Jun 17, 3 PM $ 0.0301
+1.76%
$ 228,993 $ 71,959
Jun 17, 2 PM $ 0.0296
+1.82%
$ 225,044 $ 70,477
Jun 17, 1 PM $ 0.029
+0.06%
$ 221,010 $ 69,507
Jun 17, 12 PM $ 0.029
-0.22%
$ 220,877 $ 69,356
Jun 17, 11 AM $ 0.0291
-0.25%
$ 221,369 $ 70,627
Jun 17, 10 AM $ 0.0291
-0.05%
$ 221,920 $ 70,767
Jun 17, 9 AM $ 0.0292
+0.01%
$ 222,021 $ 71,419
Jun 17, 8 AM $ 0.0292
-0.31%
$ 222,005 $ 72,422
Jun 17, 7 AM $ 0.0292
+2.68%
$ 222,643 $ 74,588
Jun 17, 6 AM $ 0.0285
+0.78%
$ 216,823 $ 72,494
Jun 17, 5 AM $ 0.0283
-0.18%
$ 215,152 $ 72,061
Jun 17, 4 AM $ 0.0283
+0.67%
$ 215,543 $ 72,416
Jun 17, 3 AM $ 0.0281
-0.18%
$ 214,113 $ 73,549
Jun 17, 2 AM $ 0.0282
-0.24%
$ 214,776 $ 74,733
Jun 17, 1 AM $ 0.0283
+0.07%
$ 215,302 $ 79,667
Jun 17, 12 AM $ 0.0283
+0.76%
$ 215,144 $ 83,313
Jun 16, 11 PM $ 0.028
-4.29%
$ 213,517 $ 89,013
Jun 16, 10 PM $ 0.0293
-0.55%
$ 223,124 $ 101,779
Jun 16, 9 PM $ 0.0295
-0.49%
$ 224,359 $ 102,007
Jun 16, 8 PM $ 0.0296
-0.11%
$ 225,458 $ 106,539
Jun 16, 7 PM $ 0.0296
+0.25%
$ 225,705 $ 113,411
Jun 16, 6 PM $ 0.0296
-0.14%
$ 225,132 $ 115,846
Jun 16, 5 PM $ 0.0296
+0.10%
$ 225,440 $ 121,713
Jun 16, 4 PM $ 0.0296
-0.27%
$ 225,213 $ 124,081
Jun 16, 3 PM $ 0.0297
-1.60%
$ 225,828 $ 137,067
Jun 16, 2 PM $ 0.0301
-0.15%
$ 229,507 $ 153,840
Jun 16, 1 PM $ 0.0302
+0.10%
$ 229,845 $ 154,139
Jun 16, 12 PM $ 0.0301
-0.28%
$ 229,337 $ 154,476
Jun 16, 11 AM $ 0.0302
-0.41%
$ 229,971 $ 153,833
Jun 16, 10 AM $ 0.0303
+0.74%
$ 230,914 $ 153,992
Jun 16, 9 AM $ 0.0301
+0.60%
$ 229,211 $ 153,348
Jun 16, 8 AM $ 0.0299
+0.16%
$ 227,834 $ 151,951
Jun 16, 7 AM $ 0.0299
-1.73%
$ 227,553 $ 149,676
Jun 16, 6 AM $ 0.0304
+0.04%
$ 231,484 $ 149,033
Jun 16, 5 AM $ 0.0304
-0.32%
$ 231,457 $ 150,660
Jun 16, 4 AM $ 0.0305
+0.01%
$ 232,202 $ 149,914
Jun 16, 3 AM $ 0.0305
-0.08%
$ 232,340 $ 148,456
Jun 16, 2 AM $ 0.0305
-3.61%
$ 232,537 $ 147,628
Jun 16, 1 AM $ 0.0317
+1.42%
$ 241,234 $ 143,262
Jun 16, 12 AM $ 0.0315
-2.96%
$ 239,745 $ 138,485
Jun 15, 11 PM $ 0.0324
+7.33%
$ 247,058 $ 133,808
Jun 15, 10 PM $ 0.0302
-1.29%
$ 230,180 $ 117,555
Jun 15, 9 PM $ 0.0306
-3.13%
$ 233,180 $ 116,285
Jun 15, 8 PM $ 0.0316
-1.86%
$ 240,714 $ 110,447
Jun 15, 7 PM $ 0.0322
-2.59%
$ 245,336 $ 103,918